Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Okta Inc | OKTA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -0.69% | 92.29 | 17:59:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.67 | 92.09 | 94.30 | 92.29 | 92.93 |
Resumen Histórico OKTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.27 | 96.25 | 90.67 | 93.24 | 1,018,303 | -0.98 | -1.05% |
| 1 Month | 104.66 | 105.01 | 90.67 | 97.56 | 1,115,712 | -12.37 | -11.82% |
| 3 Months | 83.46 | 114.50 | 79.35 | 98.88 | 2,071,638 | 8.83 | 10.58% |
| 6 Months | 67.89 | 114.50 | 65.04 | 86.37 | 2,213,311 | 24.40 | 35.94% |
| 1 Year | 71.40 | 114.50 | 65.04 | 81.04 | 2,425,447 | 20.89 | 29.26% |
| 3 Years | 278.13 | 286.26 | 44.145 | 109.10 | 2,589,434 | -185.84 | -66.82% |
| 5 Years | 101.19 | 294.00 | 44.145 | 127.36 | 2,301,087 | -8.90 | -8.80% |
OKTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 92.29 | -0.64 | -0.69% | 93.67 | 94.30 | 92.09 | 793,377 |
| 25 Abr 2024 | 92.93 | -0.83 | -0.89% | 91.54 | 93.395 | 90.67 | 854,364 |
| 24 Abr 2024 | 93.76 | -0.61 | -0.65% | 95.20 | 96.25 | 93.20 | 1,302,379 |
| 23 Abr 2024 | 94.37 | 1.13 | 1.21% | 93.62 | 95.49 | 93.33 | 805,243 |
| 22 Abr 2024 | 93.24 | 1.21 | 1.31% | 92.31 | 93.92 | 91.69 | 1,025,444 |
| 19 Abr 2024 | 92.03 | -1.68 | -1.79% | 93.27 | 94.255 | 91.2601 | 1,104,085 |
| 18 Abr 2024 | 93.71 | -0.09 | -0.10% | 93.95 | 95.84 | 93.10 | 800,685 |
| 17 Abr 2024 | 93.80 | -1.21 | -1.27% | 95.30 | 95.92 | 93.76 | 990,182 |
| 16 Abr 2024 | 95.01 | 0.78 | 0.83% | 94.29 | 95.50 | 93.34 | 1,097,970 |
| 15 Abr 2024 | 94.23 | -4.03 | -4.10% | 98.00 | 98.00 | 94.19 | 1,725,514 |
| 12 Abr 2024 | 98.26 | -2.54 | -2.52% | 100.76 | 100.76 | 97.777 | 1,552,197 |
| 11 Abr 2024 | 100.80 | 1.35 | 1.36% | 100.00 | 101.25 | 99.35 | 965,095 |
| 10 Abr 2024 | 99.45 | -1.78 | -1.76% | 98.62 | 100.47 | 98.62 | 951,383 |
| 09 Abr 2024 | 101.23 | 0.22 | 0.22% | 101.00 | 101.94 | 100.445 | 673,912 |
| 08 Abr 2024 | 101.01 | -0.49 | -0.48% | 101.20 | 101.69 | 100.15 | 634,910 |
| 05 Abr 2024 | 101.50 | 2.08 | 2.09% | 99.85 | 101.76 | 99.00 | 1,255,272 |
| 04 Abr 2024 | 99.42 | -2.74 | -2.68% | 102.21 | 102.65 | 99.36 | 1,992,573 |
| 03 Abr 2024 | 102.16 | -0.48 | -0.47% | 102.78 | 102.86 | 101.25 | 1,028,041 |
| 02 Abr 2024 | 102.64 | -0.85 | -0.82% | 102.49 | 102.77 | 100.79 | 1,313,064 |
| 01 Abr 2024 | 103.49 | -1.13 | -1.08% | 104.66 | 105.01 | 102.92 | 1,126,214 |
| 28 Mar 2024 | 104.62 | -0.30 | -0.29% | 104.80 | 105.95 | 104.25 | 999,875 |
| 27 Mar 2024 | 104.92 | 0.49 | 0.47% | 105.44 | 105.69 | 103.14 | 1,412,870 |
