Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 20.7100591716 | 1.69 | 2.1905 | 1.56 | 76294 | 1.8998493 | CS |
| 4 | 0.1008 | 5.19801980198 | 1.9392 | 2.1905 | 1.5119 | 32763 | 1.83280849 | CS |
| 12 | -0.26 | -11.3043478261 | 2.3 | 2.77 | 1.36 | 77213 | 2.04950193 | CS |
| 26 | -0.88 | -30.1369863014 | 2.92 | 3.3399 | 1.36 | 39364 | 2.10413538 | CS |
| 52 | -8.86 | -81.2844036697 | 10.9 | 11.7 | 1.36 | 81612 | 4.10407295 | CS |
| 156 | -24.76 | -92.3880597015 | 26.8 | 27.9 | 1.36 | 431264 | 16.69394687 | CS |
| 260 | -59.76 | -96.6990291262 | 61.8 | 163.627 | 1.36 | 633065 | 48.1826629 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 2.07 | 0.03 | 1.47 | 2.0099999 | 2.1905 | 1.9573 | 55819 |
| 1735601700 | 2.04 | 0.16 | 8.51 | 1.78 | 2.04 | 1.75 | 58514 |
| 1735342500 | 1.88 | 0.24 | 14.63 | 1.6399999 | 1.9 | 1.56 | 134528 |
| 1735256100 | 1.6399999 | -0.07 | -3.81 | 1.69 | 1.74 | 1.633 | 57599 |
| 1735077840 | 1.705 | 0.06 | 3.33 | 1.67 | 1.7389 | 1.65 | 17216 |
| 1734996900 | 1.65 | 0.02 | 1.23 | 1.67 | 1.72 | 1.6299999 | 18323 |
| 1734737700 | 1.6299999 | -0.07 | -3.88 | 1.68 | 1.8563 | 1.5119 | 39707 |
| 1734651300 | 1.6958 | -0.01 | -0.83 | 1.71 | 1.71 | 1.6355 | 16565 |
| 1734564900 | 1.71 | -0.03 | -1.72 | 1.89 | 1.9085 | 1.7 | 15050 |
| 1734478500 | 1.74 | 0.02 | 1.16 | 1.79 | 1.81 | 1.66 | 36480 |
| 1734392100 | 1.72 | 0.04 | 2.38 | 1.72 | 1.84 | 1.7 | 4943 |
| 1734132900 | 1.68 | -0.1 | -5.59 | 1.78 | 1.96 | 1.65 | 21900 |
| 1734046500 | 1.7795 | -0.05 | -2.76 | 1.84 | 1.84 | 1.76 | 4724 |
| 1733960100 | 1.83 | -0.05 | -2.66 | 1.86 | 1.88 | 1.74 | 20025 |
| 1733873700 | 1.88 | -0.01 | -0.53 | 1.87 | 2.07 | 1.862 | 69800 |
| 1733787300 | 1.89 | 0.01 | 0.33 | 1.91 | 1.9623 | 1.85 | 8570 |
| 1733528100 | 1.8837 | 0.03 | 1.82 | 1.8 | 1.8837 | 1.7253 | 8558 |
| 1733441700 | 1.85 | 0.03 | 1.64 | 1.86 | 1.9392 | 1.81 | 8383 |
| 1733355300 | 1.8201 | -0.1 | -5.15 | 1.9 | 1.9 | 1.82 | 15479 |
| 1733268900 | 1.919 | 0.06 | 3.17 | 1.9 | 2.1009 | 1.865 | 53897 |
| 1733182500 | 1.86 | 0.04 | 2.20 | 1.83 | 1.98 | 1.83 | 13118 |
| 1732917840 | 1.82 | 0.05 | 2.82 | 1.77 | 1.8806 | 1.77 | 5226 |
| 1732750500 | 1.77 | 0.05 | 2.91 | 1.72 | 1.8748 | 1.7101 | 29826 |
| 1732664100 | 1.72 | -0.13 | -7.03 | 1.81 | 1.9382 | 1.71 | 16321 |
| 1732577700 | 1.85 | -0.1 | -5.13 | 2 | 2.04 | 1.81 | 44322 |
| 1732318500 | 1.95 | -0.03 | -1.52 | 2.02 | 2.0702 | 1.82 | 131712 |
| 1732232100 | 1.98 | 0.36 | 22.22 | 1.62 | 2.08 | 1.57 | 179155 |
| 1732145700 | 1.62 | -0.03 | -1.82 | 1.7 | 1.7 | 1.59 | 25053 |
| 1732059300 | 1.65 | 0.19 | 13.01 | 1.46 | 1.74 | 1.46 | 92729 |
| 1731972900 | 1.46 | -0.43 | -22.75 | 1.89 | 1.89 | 1.36 | 117306 |
| 1731713700 | 1.89 | 0.04 | 2.16 | 1.89 | 1.9094 | 1.6399999 | 77119 |
| 1731627300 | 1.85 | -0.16 | -7.73 | 2.0299999 | 2.09 | 1.7643 | 86239 |
| 1731540900 | 2.005 | -0.4 | -16.46 | 2.42 | 2.5299999 | 1.88 | 278283 |
| 1731454500 | 2.4 | 0.41 | 20.72 | 2.16 | 2.7 | 2.0638 | 808521 |
| 1731368100 | 1.988 | 0.14 | 7.46 | 1.85 | 2.2498999 | 1.83 | 608760 |
| 1731108900 | 1.85 | -0.12 | -6.09 | 1.99 | 2 | 1.83 | 150279 |
| 1731022500 | 1.97 | -0.02 | -1.01 | 2 | 2.1 | 1.79 | 14396 |
| 1730936100 | 1.99 | 0.19 | 10.56 | 1.85 | 2.098 | 1.85 | 54727 |
| 1730849700 | 1.8 | -0.05 | -2.70 | 1.88 | 1.9605 | 1.8 | 113959 |
| 1730763300 | 1.85 | -0.16 | -7.96 | 2.05 | 2.05 | 1.76 | 62684 |
| 1730500500 | 2.0099999 | 0.07 | 3.61 | 2.04 | 2.1299 | 1.982 | 21362 |
| 1730414100 | 1.94 | -0.28 | -12.61 | 2.19 | 2.19 | 1.92 | 80057 |
| 1730327700 | 2.22 | -0.13 | -5.53 | 2.35 | 2.41 | 2.12 | 69248 |
| 1730241300 | 2.35 | 0.11 | 5.11 | 2.23 | 2.77 | 2.23 | 277387 |
| 1730154900 | 2.2357 | 0.06 | 2.56 | 2.27 | 2.35 | 2.18 | 47239 |
| 1729895700 | 2.18 | -0.02 | -0.91 | 2.2 | 2.29 | 2.12 | 50789 |
| 1729809300 | 2.2 | 0 | 0.00 | 2.2 | 2.33 | 2.2 | 85262 |
| 1729722900 | 2.2 | -0.08 | -3.51 | 2.27 | 2.35 | 2.2 | 23871 |
| 1729636500 | 2.2799999 | 0.07 | 3.17 | 2.21 | 2.3499 | 2.09 | 18866 |
| 1729550100 | 2.21 | -0.15 | -6.36 | 2.41 | 2.5099999 | 2.16 | 40201 |
| 1729290900 | 2.36 | 0.01 | 0.43 | 2.38 | 2.5969 | 2.24 | 13554 |
| 1729204500 | 2.35 | 0.1 | 4.44 | 2.34 | 2.5311 | 2.27 | 10370 |
| 1729118100 | 2.2501 | -0.09 | -3.84 | 2.3 | 2.59 | 2.22 | 21835 |
| 1729031700 | 2.34 | 0.04 | 1.74 | 2.29 | 2.5393 | 2.27 | 43780 |
| 1728945300 | 2.3 | -0.01 | -0.43 | 2.37 | 2.6358 | 2.2646 | 35759 |
| 1728686100 | 2.31 | -0.02 | -0.86 | 2.4 | 2.5 | 2.2599999 | 39756 |
| 1728599700 | 2.33 | 0.11 | 4.95 | 2.3 | 2.33 | 2.3 | 982 |
| 1728513300 | 2.22 | -0.13 | -5.53 | 2.35 | 2.6099 | 2.1941 | 27716 |
| 1728426900 | 2.35 | -0.15 | -6.00 | 2.52 | 2.61 | 2.2700999 | 14016 |
| 1728340500 | 2.5 | 0 | 0.00 | 2.57 | 2.8399 | 2.5 | 20893 |
| 1728081300 | 2.5 | -0.27 | -9.75 | 2.65 | 2.7422 | 2.5 | 4944 |
| 1727994900 | 2.77 | 0.28 | 11.24 | 2.39 | 2.8494 | 2.35 | 9653 |
| 1727908500 | 2.49 | 0.17 | 7.33 | 2.39 | 2.49 | 2.2528 | 2954 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
