Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ollies Bargain Outlet Holdings Inc | OLLI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.36 | 3.27% | 74.62 | 18:16:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.00 | 72.31 | 74.745 | 74.62 | 72.26 |
Resumen Histórico OLLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.78 | 75.43 | 70.17 | 73.03 | 910,483 | -0.16 | -0.21% |
| 1 Month | 68.83 | 75.675 | 68.83 | 72.81 | 964,336 | 5.79 | 8.41% |
| 3 Months | 74.19 | 84.38 | 68.05 | 75.35 | 976,896 | 0.43 | 0.58% |
| 6 Months | 78.38 | 84.38 | 68.05 | 74.89 | 953,393 | -3.76 | -4.80% |
| 1 Year | 65.20 | 84.38 | 52.93 | 71.67 | 977,922 | 9.42 | 14.45% |
| 3 Years | 92.27 | 95.43 | 37.6701 | 62.46 | 1,156,010 | -17.65 | -19.13% |
| 5 Years | 94.47 | 123.52 | 28.83 | 68.26 | 1,198,090 | -19.85 | -21.01% |
OLLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 74.62 | 2.36 | 3.27% | 73.00 | 74.745 | 72.31 | 732,363 |
| 01 May 2024 | 72.26 | -0.88 | -1.20% | 72.80 | 72.80 | 70.17 | 887,888 |
| 30 Abr 2024 | 73.14 | 1.23 | 1.71% | 71.65 | 73.55 | 71.475 | 1,044,920 |
| 29 Abr 2024 | 71.91 | -2.55 | -3.42% | 74.40 | 74.46 | 71.60 | 1,206,334 |
| 26 Abr 2024 | 74.46 | 0.11 | 0.15% | 74.32 | 75.11 | 73.51 | 584,139 |
| 25 Abr 2024 | 74.35 | -0.36 | -0.48% | 74.555 | 75.43 | 73.46 | 821,002 |
| 24 Abr 2024 | 74.71 | -0.51 | -0.67% | 75.13 | 75.555 | 74.29 | 649,742 |
| 23 Abr 2024 | 75.215 | 1.52 | 2.06% | 73.71 | 75.675 | 73.565 | 942,143 |
| 22 Abr 2024 | 73.70 | 0.49 | 0.67% | 73.57 | 74.59 | 72.54 | 1,019,810 |
| 19 Abr 2024 | 73.21 | 0.92 | 1.27% | 72.00 | 73.85 | 71.955 | 711,395 |
| 18 Abr 2024 | 72.29 | 1.14 | 1.60% | 72.07 | 72.95 | 71.60 | 662,906 |
| 17 Abr 2024 | 71.15 | -0.74 | -1.03% | 72.48 | 73.09 | 70.43 | 906,006 |
| 16 Abr 2024 | 71.89 | -0.52 | -0.72% | 72.1405 | 72.62 | 71.47 | 997,589 |
| 15 Abr 2024 | 72.41 | 0.89 | 1.24% | 72.59 | 74.67 | 71.67 | 953,815 |
| 12 Abr 2024 | 71.52 | -1.60 | -2.19% | 72.64 | 73.25 | 71.45 | 759,704 |
| 11 Abr 2024 | 73.12 | 0.30 | 0.41% | 73.38 | 73.555 | 71.78 | 834,256 |
| 10 Abr 2024 | 72.82 | -0.08 | -0.11% | 71.95 | 72.97 | 71.18 | 1,007,021 |
| 09 Abr 2024 | 72.90 | -0.07 | -0.10% | 72.97 | 73.62 | 72.01 | 992,673 |
| 08 Abr 2024 | 72.97 | -0.46 | -0.63% | 73.32 | 75.09 | 72.96 | 1,319,251 |
| 05 Abr 2024 | 73.43 | 2.27 | 3.19% | 72.93 | 74.48 | 72.68 | 1,146,448 |
| 04 Abr 2024 | 71.16 | 2.71 | 3.96% | 68.83 | 72.43 | 68.83 | 1,762,273 |
| 03 Abr 2024 | 68.45 | -2.97 | -4.16% | 71.22 | 71.40 | 68.05 | 1,440,058 |
