Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Olema Pharmaceuticals Inc | OLMA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -6.45% | 10.15 | 17:55:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.40 | 9.7001 | 11.40 | 9.84 | 10.85 |
Resumen Histórico OLMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 11.40 | 9.7001 | 10.67 | 665,624 | -0.41 | -3.88% |
| 1 Month | 11.10 | 11.73 | 9.205 | 10.39 | 667,381 | -0.95 | -8.56% |
| 3 Months | 15.11 | 15.54 | 9.205 | 11.75 | 825,644 | -4.96 | -32.83% |
| 6 Months | 17.10 | 17.39 | 9.205 | 12.57 | 862,339 | -6.95 | -40.64% |
| 1 Year | 6.57 | 17.7911 | 5.02 | 11.91 | 608,185 | 3.58 | 54.49% |
| 3 Years | 21.48 | 32.77 | 2.00 | 11.39 | 441,809 | -11.33 | -52.75% |
| 5 Years | 47.00 | 60.27 | 2.00 | 12.98 | 403,437 | -36.85 | -78.40% |
OLMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 9.84 | -1.01 | -9.31% | 11.40 | 11.40 | 9.7001 | 1,170,868 |
| 08 May 2024 | 10.85 | -0.39 | -3.47% | 10.96 | 11.02 | 10.585 | 611,232 |
| 07 May 2024 | 11.24 | 0.34 | 3.12% | 10.92 | 11.29 | 10.54 | 670,592 |
| 06 May 2024 | 10.90 | 0.23 | 2.16% | 10.83 | 11.01 | 10.53 | 380,104 |
| 03 May 2024 | 10.67 | 0.60 | 5.96% | 10.37 | 10.84 | 10.18 | 697,741 |
| 02 May 2024 | 10.07 | -0.33 | -3.17% | 10.56 | 10.56 | 9.89 | 968,451 |
| 01 May 2024 | 10.40 | 0.23 | 2.26% | 10.15 | 10.78 | 9.93 | 952,661 |
| 30 Abr 2024 | 10.17 | 0.01 | 0.10% | 9.865 | 10.32 | 9.205 | 759,750 |
| 29 Abr 2024 | 10.16 | 0.21 | 2.11% | 9.91 | 10.32 | 9.91 | 344,108 |
| 26 Abr 2024 | 9.95 | 0.12 | 1.22% | 9.87 | 10.09 | 9.51 | 434,279 |
| 25 Abr 2024 | 9.83 | -0.32 | -3.15% | 9.85 | 9.97 | 9.46 | 1,277,887 |
| 24 Abr 2024 | 10.15 | 0.15 | 1.50% | 10.00 | 10.20 | 9.90 | 546,692 |
| 23 Abr 2024 | 10.00 | 0.13 | 1.32% | 9.89 | 10.40 | 9.76 | 575,233 |
| 22 Abr 2024 | 9.87 | -0.06 | -0.60% | 10.11 | 10.15 | 9.76 | 806,213 |
| 19 Abr 2024 | 9.93 | 0.03 | 0.30% | 9.81 | 10.16 | 9.35 | 744,438 |
| 18 Abr 2024 | 9.90 | -0.81 | -7.56% | 10.71 | 10.76 | 9.7832 | 764,863 |
| 17 Abr 2024 | 10.71 | -0.11 | -1.02% | 10.91 | 11.05 | 10.65 | 513,594 |
| 16 Abr 2024 | 10.82 | -0.03 | -0.28% | 10.67 | 10.99 | 10.61 | 298,251 |
| 15 Abr 2024 | 10.85 | -0.01 | -0.09% | 10.91 | 11.34 | 10.73 | 676,249 |
| 12 Abr 2024 | 10.86 | -0.69 | -5.97% | 11.46 | 11.73 | 10.64 | 681,913 |
| 11 Abr 2024 | 11.55 | 0.61 | 5.58% | 11.10 | 11.57 | 10.90 | 643,361 |
| 10 Abr 2024 | 10.94 | -0.59 | -5.12% | 11.15 | 11.24 | 10.85 | 692,700 |
