Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 80.65 | 0.68 | 0.85 | 80 | 82.2727 | 80 | 93884 |
| 1739489700 | 79.97 | -0.72 | -0.89 | 80.8 | 81.255 | 79.74 | 76563 |
| 1739403300 | 80.69 | 1.76 | 2.23 | 79.5 | 81.2 | 78.39 | 79600 |
| 1739316900 | 78.93 | 1.16 | 1.49 | 76.56 | 79.38 | 76.56 | 73547 |
| 1739230500 | 77.77 | 0.11 | 0.14 | 78.6 | 78.6 | 76.91 | 74010 |
| 1738971300 | 77.66 | -0.64 | -0.82 | 78.3 | 78.7 | 76.915 | 29109 |
| 1738884900 | 78.3 | 2.49 | 3.28 | 75.83 | 78.33 | 75.21 | 56221 |
| 1738798500 | 75.81 | -1.92 | -2.47 | 77.8 | 78.49 | 75.26 | 52826 |
| 1738712100 | 77.73 | -0.05 | -0.06 | 77.56 | 79.17 | 76.5686 | 61758 |
| 1738625700 | 77.78 | 2.18 | 2.88 | 73.01 | 77.8 | 72.73 | 68318 |
| 1738366500 | 75.6 | -4.81 | -5.98 | 79.9 | 80.3 | 75.415 | 109536 |
| 1738280100 | 80.41 | 2.08 | 2.66 | 79.43 | 81.13 | 78.53 | 94646 |
| 1738193700 | 78.33 | 0.07 | 0.09 | 78.11 | 78.86 | 76.46 | 98201 |
| 1738107300 | 78.26 | 0.26 | 0.33 | 77.8 | 78.94 | 77.8 | 100375 |
| 1738020900 | 78 | -1.94 | -2.43 | 78.78 | 78.78 | 77.1383 | 42518 |
| 1737761700 | 79.94 | 1.16 | 1.47 | 79.29 | 80.23 | 79.03 | 64984 |
| 1737675300 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1737588900 | 78.78 | 1.3 | 1.68 | 77.6 | 79.74 | 77.48 | 102891 |
| 1737502500 | 77.48 | 0.84 | 1.10 | 77.37 | 77.76 | 76.7 | 31715 |
| 1737156900 | 76.64 | 0.93 | 1.23 | 75.84 | 77.46 | 75.84 | 31638 |
| 1737070500 | 75.71 | -1.52 | -1.97 | 77.8 | 78.3 | 75.71 | 41390 |
| 1736984100 | 77.23 | 0.75 | 0.98 | 76.82 | 78.01 | 75.44 | 100249 |
| 1736897700 | 76.48 | 4.23 | 5.85 | 73 | 76.755 | 72.86 | 80336 |
| 1736811300 | 72.25 | 0.96 | 1.35 | 70.58 | 72.27 | 70.16 | 112131 |
| 1736552100 | 71.29 | -0.94 | -1.30 | 71.62 | 72.26 | 71.02 | 31164 |
| 1736379300 | 72.23 | -1.54 | -2.09 | 73.82 | 73.97 | 71.58 | 56324 |
| 1736292900 | 73.77 | 2.14 | 2.99 | 71.84 | 74.65 | 71.84 | 97441 |
| 1736206500 | 71.63 | 2.56 | 3.71 | 69.2 | 73.2 | 69.2 | 71698 |
| 1735947300 | 69.07 | -1.29 | -1.83 | 70.03 | 70.68 | 68.48 | 41638 |
| 1735860900 | 70.36 | 1.72 | 2.51 | 68.58 | 70.77 | 68.52 | 32058 |
| 1735688100 | 68.64 | -0.37 | -0.54 | 69.35 | 69.35 | 68.365 | 33234 |
| 1735601700 | 69.01 | -0.57 | -0.82 | 69.1 | 69.5 | 67.605 | 67168 |
| 1735342500 | 69.58 | -2.19 | -3.05 | 71.52 | 71.85 | 69.445 | 41886 |
| 1735256100 | 71.77 | -0.03 | -0.04 | 72.03 | 72.18 | 71.035 | 34650 |
| 1735077840 | 71.8 | -0.14 | -0.19 | 72.42 | 72.42 | 71.13 | 16710 |
| 1734996900 | 71.94 | -0.16 | -0.22 | 71.57 | 72.17 | 69.86 | 56261 |
| 1734737700 | 72.1 | 0.26 | 0.36 | 71.35 | 73.11 | 70.91 | 173430 |
| 1734651300 | 71.84 | -0.11 | -0.15 | 72.51 | 73.02 | 71.41 | 69740 |
| 1734564900 | 71.95 | -1.85 | -2.51 | 73.36 | 74.63 | 71.3872 | 216155 |
| 1734478500 | 73.8 | -0.24 | -0.32 | 73.55 | 74.525 | 73.355 | 89487 |
| 1734392100 | 74.04 | 1.37 | 1.89 | 72.44 | 74.29 | 72.2 | 147838 |
| 1734132900 | 72.67 | 2.12 | 3.00 | 70.7 | 73.03 | 70.26 | 100012 |
| 1734046500 | 70.55 | -2.36 | -3.24 | 72.4 | 72.52 | 70.4 | 83804 |
| 1733960100 | 72.91 | -0.38 | -0.52 | 73.73 | 73.73 | 71.99 | 94706 |
| 1733873700 | 73.29 | 0.45 | 0.62 | 73.15 | 73.7 | 72.11 | 56970 |
| 1733787300 | 72.84 | 0.32 | 0.44 | 72.5 | 73.9 | 71.2701 | 105691 |
| 1733528100 | 72.52 | 2.31 | 3.29 | 70.22 | 73.3 | 70.22 | 198136 |
| 1733441700 | 70.21 | 3.39 | 5.07 | 66.94 | 70.46 | 66.84 | 115245 |
| 1733355300 | 66.819999 | 1.74 | 2.67 | 65.53 | 67.18 | 64.28 | 76379 |
| 1733268900 | 65.08 | 2.15 | 3.42 | 63.39 | 65.48 | 62.84 | 52511 |
| 1733182500 | 62.93 | -2.3 | -3.53 | 64 | 64 | 62.65 | 97794 |
| 1732917840 | 65.23 | 0.36 | 0.55 | 64.989999 | 65.23 | 63.8225 | 41320 |
| 1732750500 | 64.87 | 1.23 | 1.93 | 63.22 | 64.93 | 63.22 | 42188 |
| 1732664100 | 63.64 | -2.47 | -3.74 | 65.8 | 65.8 | 62.68 | 153086 |
| 1732577700 | 66.11 | 0.79 | 1.21 | 65.5 | 66.8099 | 65.5 | 63299 |
| 1732318500 | 65.319999 | -0.39 | -0.59 | 65.8 | 65.8 | 64.76 | 78581 |
| 1732232100 | 65.709999 | 0.59 | 0.91 | 65.2 | 65.974999 | 64.489999 | 68407 |
| 1732145700 | 65.12 | 0.44 | 0.68 | 64.61 | 65.8 | 63.84 | 67100 |
| 1732059300 | 64.68 | -0.11 | -0.17 | 62.41 | 65.2 | 62.37 | 103627 |
| 1731972900 | 64.79 | 1.7 | 2.69 | 63.4 | 64.94 | 63.28 | 67129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
