Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Omnicell Inc | OMCL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.84 | 2.87% | 30.13 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.87 | 29.35 | 30.74 | 30.13 | 29.29 |
Resumen Histórico OMCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.27 | 30.74 | 26.59 | 27.79 | 474,787 | 2.86 | 10.49% |
| 1 Month | 27.41 | 30.74 | 26.14 | 27.56 | 407,021 | 2.72 | 9.92% |
| 3 Months | 28.23 | 30.74 | 25.69 | 27.73 | 525,851 | 1.90 | 6.73% |
| 6 Months | 29.82 | 39.98 | 25.69 | 31.31 | 583,329 | 0.31 | 1.04% |
| 1 Year | 62.74 | 77.135 | 25.69 | 44.13 | 571,090 | -32.61 | -51.98% |
| 3 Years | 145.00 | 187.285 | 25.69 | 79.91 | 476,611 | -114.87 | -79.22% |
| 5 Years | 82.00 | 187.285 | 25.69 | 82.69 | 422,335 | -51.87 | -63.26% |
OMCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.13 | 0.84 | 2.87% | 29.87 | 30.74 | 29.35 | 865,887 |
| 02 May 2024 | 29.29 | 2.12 | 7.80% | 27.17 | 29.64 | 26.89 | 604,902 |
| 01 May 2024 | 27.17 | 0.36 | 1.34% | 26.88 | 27.72 | 26.59 | 459,822 |
| 30 Abr 2024 | 26.81 | -0.59 | -2.15% | 26.95 | 27.42 | 26.63 | 491,090 |
| 29 Abr 2024 | 27.40 | -0.46 | -1.65% | 27.90 | 28.3614 | 27.19 | 424,928 |
| 26 Abr 2024 | 27.86 | 0.73 | 2.69% | 27.27 | 28.28 | 27.27 | 393,193 |
| 25 Abr 2024 | 27.13 | -0.30 | -1.09% | 27.25 | 27.44 | 26.74 | 500,170 |
| 24 Abr 2024 | 27.43 | -1.00 | -3.52% | 28.22 | 28.35 | 27.07 | 486,690 |
| 23 Abr 2024 | 28.43 | 0.25 | 0.89% | 28.00 | 29.31 | 27.84 | 439,969 |
| 22 Abr 2024 | 28.18 | 0.35 | 1.26% | 27.87 | 28.30 | 27.39 | 450,072 |
| 19 Abr 2024 | 27.83 | 0.58 | 2.13% | 27.26 | 27.97 | 27.06 | 331,764 |
| 18 Abr 2024 | 27.25 | 0.98 | 3.73% | 26.34 | 27.32 | 26.26 | 322,456 |
| 17 Abr 2024 | 26.27 | -0.38 | -1.43% | 26.86 | 27.17 | 26.14 | 412,368 |
| 16 Abr 2024 | 26.65 | -0.23 | -0.86% | 26.58 | 27.27 | 26.42 | 322,939 |
| 15 Abr 2024 | 26.88 | -0.30 | -1.10% | 27.20 | 27.34 | 26.62 | 343,393 |
| 12 Abr 2024 | 27.18 | -0.14 | -0.51% | 27.15 | 27.22 | 26.72 | 472,513 |
| 11 Abr 2024 | 27.32 | -0.12 | -0.44% | 27.95 | 28.03 | 27.07 | 307,034 |
| 10 Abr 2024 | 27.44 | -1.20 | -4.19% | 27.47 | 27.8025 | 26.56 | 443,530 |
| 09 Abr 2024 | 28.64 | 0.74 | 2.65% | 28.00 | 29.03 | 27.89 | 373,128 |
| 08 Abr 2024 | 27.90 | 0.38 | 1.38% | 27.78 | 27.94 | 27.29 | 247,825 |
| 05 Abr 2024 | 27.52 | -0.07 | -0.25% | 27.41 | 27.82 | 27.38 | 312,637 |
