Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00155 | -0.389888064394 | 0.39755 | 0.4096 | 0.3801 | 58020 | 0.38448875 | CS |
| 4 | 0.016 | 4.21052631579 | 0.38 | 0.49399 | 0.37 | 186502 | 0.42936202 | CS |
| 12 | -0.064 | -13.9130434783 | 0.46 | 0.49399 | 0.3147 | 143875 | 0.41622039 | CS |
| 26 | -0.173 | -30.4042179262 | 0.569 | 0.62 | 0.3147 | 138695 | 0.4662891 | CS |
| 52 | -1.154 | -74.4516129032 | 1.55 | 6 | 0.3147 | 592333 | 1.57209257 | CS |
| 156 | -3.404 | -89.5789473684 | 3.8 | 57 | 0.3147 | 517202 | 3.89546197 | CS |
| 260 | -3.404 | -89.5789473684 | 3.8 | 57 | 0.3147 | 517202 | 3.89546197 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 0.3814 | -0.0086 | -2.21 | 0.394 | 0.4096 | 0.3805 | 160109 |
| 1735077840 | 0.39 | -0.0051 | -1.29 | 0.3801 | 0.402 | 0.3801 | 26459 |
| 1734996900 | 0.3951 | 0.0091 | 2.36 | 0.3803 | 0.4064 | 0.3803 | 30762 |
| 1734737700 | 0.386 | -0.0138 | -3.45 | 0.3868 | 0.4089999 | 0.385101 | 15413 |
| 1734651300 | 0.3998 | -0.0095 | -2.32 | 0.4 | 0.4 | 0.38 | 88221 |
| 1734564900 | 0.4093 | 0.0094 | 2.35 | 0.3976 | 0.4093 | 0.38 | 64511 |
| 1734478500 | 0.3999 | 0.0008 | 0.20 | 0.4 | 0.4099999 | 0.3809 | 113873 |
| 1734392100 | 0.3991 | -0.008 | -1.97 | 0.3955 | 0.4091 | 0.3801 | 18063 |
| 1734132900 | 0.4071 | 0.0043 | 1.07 | 0.3866 | 0.419199 | 0.38 | 40033 |
| 1734046500 | 0.4028 | 0.0118 | 3.02 | 0.391 | 0.4079999 | 0.3753 | 87713 |
| 1733960100 | 0.391 | -0.0391 | -9.09 | 0.3855 | 0.4048 | 0.37 | 1098891 |
| 1733873700 | 0.4301 | -0.0627 | -12.72 | 0.4703 | 0.473 | 0.4207 | 253979 |
| 1733787300 | 0.4928 | 0.0935 | 23.42 | 0.395 | 0.49399 | 0.39 | 1226881 |
| 1733528100 | 0.3993 | 0.0192 | 5.05 | 0.4 | 0.4088 | 0.3854 | 70153 |
| 1733441700 | 0.3801 | -0.0094 | -2.41 | 0.38 | 0.397 | 0.38 | 65981 |
| 1733355300 | 0.3895 | 0.0005 | 0.13 | 0.3826 | 0.39 | 0.3801 | 12068 |
| 1733268900 | 0.389 | 0.009 | 2.37 | 0.39 | 0.39 | 0.3802 | 17493 |
| 1733182500 | 0.38 | -0.0091 | -2.34 | 0.39 | 0.4033 | 0.3784 | 63542 |
| 1732917840 | 0.3891 | -0.0109 | -2.73 | 0.376 | 0.4 | 0.37 | 134788 |
| 1732750500 | 0.4 | 0.02 | 5.26 | 0.3801 | 0.4067 | 0.38 | 58130 |
| 1732664100 | 0.38 | 0 | 0.00 | 0.3973999 | 0.4099999 | 0.38 | 25331 |
| 1732577700 | 0.38 | -0.0102 | -2.61 | 0.3787 | 0.4 | 0.3736999 | 85198 |
| 1732318500 | 0.3902 | -0.0198 | -4.83 | 0.3988 | 0.4198 | 0.38 | 66751 |
| 1732232100 | 0.4099999 | 0.0076999 | 1.91 | 0.431 | 0.431 | 0.3951 | 30002 |
| 1732145700 | 0.4023 | -0.0077 | -1.88 | 0.4081 | 0.424 | 0.395 | 36522 |
| 1732059300 | 0.4099999 | -0.0196 | -4.56 | 0.4399 | 0.4399 | 0.403 | 75565 |
| 1731972900 | 0.4296 | 0.0396 | 10.15 | 0.3963 | 0.4555 | 0.3963 | 474573 |
| 1731713700 | 0.39 | -0.01 | -2.50 | 0.3863 | 0.399899 | 0.37 | 424647 |
| 1731627300 | 0.4 | -0.0299 | -6.96 | 0.4299 | 0.4299 | 0.3826 | 63169 |
| 1731540900 | 0.4299 | 0.0289 | 7.21 | 0.3972 | 0.43 | 0.36 | 146122 |
| 1731454500 | 0.401 | 0.003 | 0.75 | 0.396 | 0.4104999 | 0.3711 | 85140 |
| 1731368100 | 0.398 | 0.0039 | 0.99 | 0.4099999 | 0.4099999 | 0.38 | 60737 |
| 1731108900 | 0.3941 | 0.0114 | 2.98 | 0.414 | 0.42 | 0.3827 | 55722 |
| 1731022500 | 0.3827 | -0.0273 | -6.66 | 0.4099999 | 0.42 | 0.3714 | 151488 |
| 1730936100 | 0.4099999 | -0.028 | -6.39 | 0.428 | 0.428 | 0.3684 | 250353 |
| 1730849700 | 0.438 | 0.085 | 24.08 | 0.353 | 0.46 | 0.352401 | 603873 |
| 1730763300 | 0.353 | 0.0162 | 4.81 | 0.3368 | 0.365 | 0.3318999 | 117766 |
| 1730500500 | 0.3368 | 0.0069 | 2.09 | 0.3299 | 0.3592 | 0.3147 | 55600 |
| 1730414100 | 0.3299 | -0.0302 | -8.39 | 0.369 | 0.3789 | 0.3299 | 141913 |
| 1730327700 | 0.3600999 | -0.0259 | -6.71 | 0.388 | 0.394551 | 0.36 | 148776 |
| 1730241300 | 0.386 | -0.0505 | -11.57 | 0.45 | 0.4564 | 0.3819 | 272558 |
| 1730154900 | 0.4365 | 0.0266 | 6.49 | 0.4 | 0.442 | 0.3902 | 168531 |
| 1729895700 | 0.4099 | -0.0201 | -4.67 | 0.4084 | 0.42 | 0.391 | 147981 |
| 1729809300 | 0.43 | 0.0482001 | 12.62 | 0.378 | 0.43 | 0.378 | 197255 |
| 1729722900 | 0.3817999 | -0.0092 | -2.35 | 0.391 | 0.399 | 0.3817999 | 45020 |
| 1729636500 | 0.391 | 0.004 | 1.03 | 0.387 | 0.404 | 0.38 | 49158 |
| 1729550100 | 0.387 | -0.022 | -5.38 | 0.3802 | 0.4069999 | 0.3751 | 62151 |
| 1729290900 | 0.4089999 | 0.0229999 | 5.96 | 0.386 | 0.4089999 | 0.3786 | 62593 |
| 1729204500 | 0.386 | -0.0163 | -4.05 | 0.4 | 0.42 | 0.375 | 193006 |
| 1729118100 | 0.4023 | -0.0097 | -2.35 | 0.42 | 0.4249 | 0.3973999 | 95785 |
| 1729031700 | 0.412 | -0.017 | -3.96 | 0.435 | 0.4417 | 0.4109999 | 50035 |
| 1728945300 | 0.429 | 0.0027 | 0.63 | 0.4263 | 0.4499 | 0.4109999 | 36847 |
| 1728686100 | 0.4263 | -0.0107 | -2.45 | 0.4243 | 0.4369 | 0.42 | 27820 |
| 1728599700 | 0.437 | -0.003 | -0.68 | 0.422 | 0.4401 | 0.415 | 63419 |
| 1728513300 | 0.44 | -0.014 | -3.08 | 0.435 | 0.4622 | 0.430941 | 32430 |
| 1728426900 | 0.454 | 0.0128 | 2.90 | 0.4442 | 0.46 | 0.4413 | 54648 |
| 1728340500 | 0.4412 | -0.0287 | -6.11 | 0.468 | 0.4688 | 0.44 | 67070 |
| 1728081300 | 0.4699 | 0.0159 | 3.50 | 0.47 | 0.48 | 0.454 | 73317 |
| 1727994900 | 0.454 | 0.0019 | 0.42 | 0.475 | 0.48 | 0.4523 | 67689 |
| 1727908500 | 0.4521 | -0.0101 | -2.19 | 0.45 | 0.475 | 0.446 | 237903 |
| 1727822100 | 0.4622 | -0.0206 | -4.27 | 0.489 | 0.498999 | 0.4607 | 186094 |
| 1727735700 | 0.4828 | 0.0081 | 1.71 | 0.4612 | 0.546 | 0.4612 | 395042 |
| 1727476500 | 0.4747 | 0.0105 | 2.26 | 0.46 | 0.4784 | 0.46 | 107824 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
