Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0694 | -16.9931439765 | 0.4084 | 0.4564 | 0.3299 | 173650 | 0.38586018 | CS |
| 4 | -0.121 | -26.3043478261 | 0.46 | 0.48 | 0.3299 | 97884 | 0.40288964 | CS |
| 12 | -0.221 | -39.4642857143 | 0.56 | 0.56 | 0.3299 | 112814 | 0.45336796 | CS |
| 26 | -0.219 | -39.247311828 | 0.558 | 0.65 | 0.3299 | 241443 | 0.52535318 | CS |
| 52 | -1.661 | -83.05 | 2 | 6 | 0.3299 | 569457 | 1.62416935 | CS |
| 156 | -3.461 | -91.0789473684 | 3.8 | 57 | 0.3299 | 549959 | 3.99511501 | CS |
| 260 | -3.461 | -91.0789473684 | 3.8 | 57 | 0.3299 | 549959 | 3.99511501 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.3368 | 0.0069 | 2.09 | 0.3299 | 0.3592 | 0.3147 | 55600 |
| 1730414100 | 0.3299 | -0.0302 | -8.39 | 0.369 | 0.3789 | 0.3299 | 141913 |
| 1730327700 | 0.3600999 | -0.0259 | -6.71 | 0.388 | 0.394551 | 0.36 | 148776 |
| 1730241300 | 0.386 | -0.0505 | -11.57 | 0.45 | 0.4564 | 0.3819 | 272558 |
| 1730154900 | 0.4365 | 0.0266 | 6.49 | 0.4 | 0.442 | 0.3902 | 168531 |
| 1729895700 | 0.4099 | -0.0201 | -4.67 | 0.4084 | 0.42 | 0.391 | 147981 |
| 1729809300 | 0.43 | 0.0482001 | 12.62 | 0.378 | 0.43 | 0.378 | 197255 |
| 1729722900 | 0.3817999 | -0.0092 | -2.35 | 0.391 | 0.399 | 0.3817999 | 45020 |
| 1729636500 | 0.391 | 0.004 | 1.03 | 0.387 | 0.404 | 0.38 | 49158 |
| 1729550100 | 0.387 | -0.022 | -5.38 | 0.3802 | 0.4069999 | 0.3751 | 62151 |
| 1729290900 | 0.4089999 | 0.0229999 | 5.96 | 0.386 | 0.4089999 | 0.3786 | 62593 |
| 1729204500 | 0.386 | -0.0163 | -4.05 | 0.4 | 0.42 | 0.375 | 193006 |
| 1729118100 | 0.4023 | -0.0097 | -2.35 | 0.42 | 0.4249 | 0.3973999 | 95785 |
| 1729031700 | 0.412 | -0.017 | -3.96 | 0.435 | 0.4417 | 0.4109999 | 50035 |
| 1728945300 | 0.429 | 0.0027 | 0.63 | 0.4263 | 0.4499 | 0.4109999 | 36847 |
| 1728686100 | 0.4263 | -0.0107 | -2.45 | 0.4243 | 0.4369 | 0.42 | 27820 |
| 1728599700 | 0.437 | -0.003 | -0.68 | 0.422 | 0.4401 | 0.415 | 63419 |
| 1728513300 | 0.44 | -0.014 | -3.08 | 0.435 | 0.4622 | 0.430941 | 32430 |
| 1728426900 | 0.454 | 0.0128 | 2.90 | 0.4442 | 0.46 | 0.4413 | 54648 |
| 1728340500 | 0.4412 | -0.0287 | -6.11 | 0.468 | 0.4688 | 0.44 | 67070 |
| 1728081300 | 0.4699 | 0.0159 | 3.50 | 0.47 | 0.48 | 0.454 | 73317 |
| 1727994900 | 0.454 | 0.0019 | 0.42 | 0.475 | 0.48 | 0.4523 | 67689 |
| 1727908500 | 0.4521 | -0.0101 | -2.19 | 0.45 | 0.475 | 0.446 | 237903 |
| 1727822100 | 0.4622 | -0.0206 | -4.27 | 0.489 | 0.498999 | 0.4607 | 186094 |
| 1727735700 | 0.4828 | 0.0081 | 1.71 | 0.4612 | 0.546 | 0.4612 | 395042 |
| 1727476500 | 0.4747 | 0.0105 | 2.26 | 0.46 | 0.4784 | 0.46 | 107824 |
| 1727390100 | 0.4642 | -0.0392 | -7.79 | 0.484 | 0.4979 | 0.4521 | 158981 |
| 1727303700 | 0.5034 | 0.0423 | 9.17 | 0.48 | 0.5138 | 0.47 | 1192702 |
| 1727217300 | 0.4611 | -0.0151 | -3.17 | 0.48 | 0.4859 | 0.4601 | 73594 |
| 1727130900 | 0.4762 | 0.005 | 1.06 | 0.48 | 0.4808 | 0.4714 | 48403 |
| 1726871700 | 0.4712 | 0.0102 | 2.21 | 0.465 | 0.478 | 0.4503 | 40238 |
| 1726785300 | 0.461 | 0.017 | 3.83 | 0.446 | 0.4799 | 0.446 | 139323 |
| 1726698900 | 0.444 | 0.0136 | 3.16 | 0.45 | 0.4596 | 0.4432 | 80091 |
| 1726612500 | 0.4304 | 0.0004 | 0.09 | 0.4435 | 0.4435 | 0.4301 | 24922 |
| 1726526100 | 0.43 | -0.009 | -2.05 | 0.451 | 0.451 | 0.4261 | 32971 |
| 1726266900 | 0.439 | -0.0012 | -0.27 | 0.469 | 0.469 | 0.4275 | 41994 |
| 1726180500 | 0.4402 | 0.0142 | 3.33 | 0.4138 | 0.4738 | 0.4138 | 88276 |
| 1726094100 | 0.426 | 0.0073 | 1.74 | 0.426299 | 0.449 | 0.4153 | 131478 |
| 1726007700 | 0.4187 | -0.0013 | -0.31 | 0.4069999 | 0.4398 | 0.4063 | 18527 |
| 1725921300 | 0.42 | 0.015 | 3.70 | 0.406 | 0.44 | 0.406 | 51056 |
| 1725662100 | 0.405 | -0.0108 | -2.60 | 0.4101 | 0.4155 | 0.405 | 48906 |
| 1725575700 | 0.4158 | -0.0069 | -1.63 | 0.4227 | 0.4227 | 0.4069999 | 70347 |
| 1725489300 | 0.4227 | 0.0017 | 0.40 | 0.421 | 0.4323 | 0.4202 | 9438 |
| 1725402900 | 0.421 | -0.009 | -2.09 | 0.4251 | 0.4472 | 0.412401 | 35980 |
| 1725057300 | 0.43 | -0.0003 | -0.07 | 0.423 | 0.4451 | 0.423 | 22965 |
| 1724970900 | 0.4303 | -0.0097 | -2.20 | 0.449 | 0.4496 | 0.4303 | 23986 |
| 1724884500 | 0.44 | -0.0178 | -3.89 | 0.467 | 0.467 | 0.433 | 105082 |
| 1724798100 | 0.4578 | -0.002 | -0.43 | 0.4772 | 0.4785 | 0.4548 | 122178 |
| 1724711700 | 0.4598 | -0.0194 | -4.05 | 0.473 | 0.4872 | 0.4553 | 44450 |
| 1724452500 | 0.4792 | 0.0081 | 1.72 | 0.4746 | 0.49 | 0.46 | 91338 |
| 1724366100 | 0.4711 | -0.0009 | -0.19 | 0.474 | 0.4897 | 0.471001 | 85584 |
| 1724279700 | 0.472 | 0.0018 | 0.38 | 0.469 | 0.4887 | 0.4649 | 101753 |
| 1724193300 | 0.4702 | 0.0142 | 3.11 | 0.4511 | 0.48 | 0.4511 | 100723 |
| 1724106900 | 0.456 | 0.004 | 0.88 | 0.47 | 0.47 | 0.452 | 55308 |
| 1723847700 | 0.452 | -0.023 | -4.84 | 0.475 | 0.48 | 0.4508 | 85003 |
| 1723761300 | 0.475 | -0.015 | -3.06 | 0.5 | 0.5 | 0.4708 | 150752 |
| 1723674900 | 0.49 | 0 | 0.00 | 0.489 | 0.5096 | 0.4671 | 24992 |
| 1723588500 | 0.49 | -0.0113 | -2.25 | 0.5 | 0.519 | 0.481 | 65429 |
| 1723502100 | 0.5013 | -0.0087 | -1.71 | 0.4955 | 0.519 | 0.4955 | 46800 |
| 1723242900 | 0.51 | -0.02 | -3.77 | 0.56 | 0.56 | 0.47 | 353802 |
| 1723156500 | 0.53 | 0.01 | 1.92 | 0.542 | 0.5498 | 0.5151 | 90306 |
| 1723070100 | 0.52 | -0.0304 | -5.52 | 0.5339 | 0.55 | 0.52 | 35634 |
| 1722983700 | 0.5504 | 0.0465 | 9.23 | 0.5 | 0.5585 | 0.5 | 212599 |
| 1722897300 | 0.5039 | -0.0357 | -6.62 | 0.53 | 0.54 | 0.5028 | 112160 |
| 1722638100 | 0.5396 | 0.0159 | 3.04 | 0.54 | 0.5498 | 0.511 | 197771 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
