Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.01 | 20.01 | 20.01 | 0 | 0 | CS |
| 4 | 0.02 | 0.100050025013 | 19.99 | 20.27 | 19.82 | 3784 | 19.94734689 | CS |
| 12 | -0.12 | -0.596125186289 | 20.13 | 20.55 | 19 | 10958 | 19.57924998 | CS |
| 26 | 13.96 | 230.743801653 | 6.05 | 23.41 | 5.34 | 59335 | 13.79018075 | CS |
| 52 | 3.21 | 19.1071428571 | 16.8 | 23.41 | 5.34 | 70981 | 12.58829712 | CS |
| 156 | -216.99 | -91.5569620253 | 237 | 240 | 5.34 | 225596 | 59.9328222 | CS |
| 260 | -849.99 | -97.7 | 870 | 1001.1 | 5.34 | 237636 | 151.26679981 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1741390500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1741304100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1741217700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1741131300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1741044900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1740785700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1740699300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1740612900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1740526500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1740440100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1740180900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1740094500 | 20.01 | 0.05 | 0.25 | 19.96 | 20.01 | 19.96 | 6060 |
| 1740008100 | 19.96 | 0.02 | 0.10 | 19.95 | 20.27 | 19.95 | 15697 |
| 1739921700 | 19.94 | -0.02 | -0.10 | 19.89 | 20.1 | 19.89 | 29620 |
| 1739576100 | 19.96 | 0.02 | 0.10 | 20 | 20 | 19.83 | 5139 |
| 1739489700 | 19.94 | 0.05 | 0.25 | 19.94 | 20 | 19.83 | 6708 |
| 1739403300 | 19.89 | -0.04 | -0.20 | 19.83 | 19.97 | 19.82 | 5651 |
| 1739316900 | 19.93 | 0.02 | 0.10 | 19.99 | 19.99 | 19.83 | 3018 |
| 1739230500 | 19.91 | -0.02 | -0.10 | 19.95 | 19.95 | 19.8154 | 5943 |
| 1738971300 | 19.93 | 0.03 | 0.15 | 19.82 | 19.93 | 19.8 | 6646 |
| 1738884900 | 19.9 | -0.06 | -0.30 | 19.96 | 19.98 | 19.8 | 8777 |
| 1738798500 | 19.96 | 0.16 | 0.81 | 19.99 | 19.99 | 19.81 | 9242 |
| 1738712100 | 19.8 | -0.06 | -0.30 | 19.82 | 19.9 | 19.8 | 3257 |
| 1738625700 | 19.86 | 0.04 | 0.20 | 19.8 | 19.9 | 19.8 | 9795 |
| 1738366500 | 19.82 | -0.07 | -0.35 | 19.9 | 19.9 | 19.82 | 6480 |
| 1738280100 | 19.89 | 0.09 | 0.45 | 19.89 | 19.9 | 19.8 | 6620 |
| 1738193700 | 19.8 | 0.05 | 0.25 | 19.87 | 19.87 | 19.74 | 6812 |
| 1738107300 | 19.75 | -0.07 | -0.37 | 19.89 | 19.89 | 19.73 | 3219 |
| 1738020900 | 19.824 | -0.06 | -0.28 | 19.76 | 19.9 | 19.74 | 2909 |
| 1737761700 | 19.88 | -0.01 | -0.05 | 19.85 | 19.9 | 19.71 | 8979 |
| 1737675300 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1737588900 | 19.89 | 0.19 | 0.96 | 19.79 | 19.9 | 19.69 | 14674 |
| 1737502500 | 19.7 | 0 | 0.00 | 19.805 | 19.805 | 19.7 | 4069 |
| 1737156900 | 19.7 | 0 | 0.00 | 19.7 | 19.76 | 19.7 | 691 |
| 1737070500 | 19.7 | 0.01 | 0.05 | 19.88 | 19.9 | 19.67 | 2196 |
| 1736984100 | 19.69 | -0.11 | -0.56 | 19.8 | 19.83 | 19.68 | 2110 |
| 1736897700 | 19.8 | 0 | 0.00 | 19.83 | 19.9 | 19.64 | 13254 |
| 1736811300 | 19.8 | 0.18 | 0.92 | 19.75 | 19.8975 | 19.62 | 4148 |
| 1736552100 | 19.6201 | -0.05 | -0.25 | 19.84 | 19.84 | 19.6201 | 2669 |
| 1736379300 | 19.67 | -0.04 | -0.20 | 19.85 | 19.85 | 19.64 | 10471 |
| 1736292900 | 19.71 | -0.06 | -0.28 | 19.66 | 19.85 | 19.6 | 4505 |
| 1736206500 | 19.765 | 0.11 | 0.53 | 19.66 | 19.85 | 19.51 | 18815 |
| 1735947300 | 19.66 | 0.06 | 0.31 | 19.66 | 19.8 | 19.4 | 25893 |
| 1735860900 | 19.6 | 0.17 | 0.87 | 19.44 | 19.63 | 19.25 | 42580 |
| 1735688100 | 19.43 | -0.21 | -1.07 | 19.64 | 20 | 19.43 | 17938 |
| 1735601700 | 19.64 | 0.04 | 0.20 | 19.61 | 19.895 | 19.61 | 7508 |
| 1735342500 | 19.6 | 0.18 | 0.93 | 19.5 | 20.075 | 19.5 | 14778 |
| 1735256100 | 19.42 | 0.06 | 0.31 | 19.36 | 19.7 | 19.36 | 23285 |
| 1735077840 | 19.36 | 0.1 | 0.52 | 19.26 | 19.66 | 19.26 | 18578 |
| 1734996900 | 19.26 | -0.29 | -1.48 | 19.28 | 19.5 | 19 | 185504 |
| 1734737700 | 19.55 | -0.39 | -1.96 | 19.47 | 20.55 | 19.47 | 16829 |
| 1734651300 | 19.94 | 0.34 | 1.73 | 19.49 | 20 | 19.34 | 4679 |
| 1734564900 | 19.6 | -0.11 | -0.56 | 19.08 | 20.2 | 19.07 | 2691 |
| 1734478500 | 19.71 | -0.36 | -1.79 | 20.13 | 20.512 | 19.71 | 3269 |
| 1734392100 | 20.07 | 0.07 | 0.35 | 22.03 | 22.03 | 20.01 | 7942 |
| 1734132900 | 20 | 0.14 | 0.70 | 19.81 | 20.05 | 19.81 | 6199 |
| 1734046500 | 19.8608 | -0.3 | -1.50 | 20.45 | 20.51 | 19.01 | 11774 |
| 1733960100 | 20.1625 | 0.16 | 0.81 | 20.22 | 20.5213 | 20.01 | 3047 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
