Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singular Genomics Systems Inc | OMIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4131 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4131 |
Resumen Histórico OMIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3955 | 0.433 | 0.38 | 0.4032809 | 103,358 | 0.0176 | 4.45% |
| 1 Month | 0.48 | 0.50 | 0.36 | 0.4059543 | 119,399 | -0.0669 | -13.94% |
| 3 Months | 0.58 | 0.66 | 0.36 | 0.4846089 | 107,093 | -0.1669 | -28.78% |
| 6 Months | 0.36 | 0.66 | 0.3101 | 0.4813083 | 355,202 | 0.0531 | 14.75% |
| 1 Year | 1.04 | 1.21 | 0.3101 | 0.563428 | 309,586 | -0.6269 | -60.28% |
| 3 Years | 29.00 | 33.37 | 0.3101 | 5.34 | 286,771 | -28.59 | -98.58% |
| 5 Years | 29.00 | 33.37 | 0.3101 | 5.34 | 286,771 | -28.59 | -98.58% |
OMIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.4131 | 0.0131 | 3.28% | 0.41 | 0.4196 | 0.3901 | 81,842 |
| 02 May 2024 | 0.40 | -0.0071 | -1.74% | 0.4083 | 0.42 | 0.38 | 178,483 |
| 01 May 2024 | 0.4071 | 0.0061 | 1.52% | 0.416 | 0.433 | 0.395 | 95,161 |
| 30 Abr 2024 | 0.401 | 0.0035 | 0.88% | 0.4044 | 0.416 | 0.395 | 100,286 |
| 29 Abr 2024 | 0.3975 | -0.0067 | -1.66% | 0.3955 | 0.41 | 0.386 | 61,016 |
| 26 Abr 2024 | 0.4042 | 0.0036 | 0.90% | 0.41 | 0.41 | 0.3762 | 106,287 |
| 25 Abr 2024 | 0.4006 | -0.0068 | -1.67% | 0.395 | 0.4049 | 0.39 | 9,428 |
| 24 Abr 2024 | 0.4074 | -0.007 | -1.69% | 0.42 | 0.4279 | 0.39 | 33,577 |
| 23 Abr 2024 | 0.4144 | 0.0144 | 3.60% | 0.40 | 0.428 | 0.39989 | 77,813 |
| 22 Abr 2024 | 0.40 | 0.005 | 1.27% | 0.4133 | 0.414 | 0.389 | 43,805 |
| 19 Abr 2024 | 0.395 | 0.0061 | 1.57% | 0.4083 | 0.41 | 0.383 | 119,319 |
| 18 Abr 2024 | 0.3889 | -0.0086 | -2.16% | 0.3868 | 0.415 | 0.385 | 24,044 |
| 17 Abr 2024 | 0.3975 | 0.0075 | 1.92% | 0.4055 | 0.4055 | 0.376 | 256,214 |
| 16 Abr 2024 | 0.39 | 0.013 | 3.45% | 0.3899 | 0.41 | 0.38 | 277,443 |
| 15 Abr 2024 | 0.377 | -0.0508 | -11.87% | 0.415 | 0.428 | 0.377 | 128,664 |
| 12 Abr 2024 | 0.4278 | 0.0268 | 6.68% | 0.391 | 0.428 | 0.391 | 306,635 |
| 11 Abr 2024 | 0.401 | -0.0227 | -5.36% | 0.4201 | 0.4247 | 0.36 | 283,133 |
| 10 Abr 2024 | 0.4237 | -0.0375 | -8.13% | 0.4556 | 0.471 | 0.4201 | 112,912 |
| 09 Abr 2024 | 0.4612 | -0.0279 | -5.70% | 0.4969 | 0.4969 | 0.45 | 62,138 |
| 08 Abr 2024 | 0.4891 | 0.0066 | 1.37% | 0.48 | 0.50 | 0.48 | 29,781 |
