Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 25.1255 | 0.06 | 0.22 | 25.1 | 25.127 | 25.1 | 342 |
| 1734651300 | 25.07 | 0 | 0.00 | 25.15 | 25.15 | 25.07 | 4277 |
| 1734564900 | 25.07 | -0.07 | -0.28 | 25.1 | 25.3 | 25.06 | 2109 |
| 1734478500 | 25.14 | -0.01 | -0.04 | 25.05 | 25.25 | 25.05 | 4958 |
| 1734392100 | 25.15 | 0.1 | 0.40 | 25.1 | 25.2908 | 25.09 | 8185 |
| 1734132900 | 25.05 | -0.02 | -0.08 | 25.1 | 25.1 | 25.05 | 4464 |
| 1734046500 | 25.07 | 0.02 | 0.08 | 25.1 | 25.15 | 25.07 | 8348 |
| 1733960100 | 25.05 | -0.01 | -0.04 | 25.2309 | 25.2309 | 25.05 | 2076 |
| 1733873700 | 25.06 | -0.04 | -0.16 | 25.0754 | 25.15 | 25.06 | 1776 |
| 1733787300 | 25.1 | -0.08 | -0.30 | 25.04 | 25.16 | 25.04 | 2421 |
| 1733528100 | 25.175 | 0.15 | 0.58 | 25.09 | 25.3 | 25.09 | 2300 |
| 1733441700 | 25.03 | -0.29 | -1.14 | 25.34 | 25.388 | 25 | 11243 |
| 1733355300 | 25.318 | 0 | 0.01 | 25.34 | 25.55 | 25.318 | 890 |
| 1733268900 | 25.315 | -0.14 | -0.53 | 25.25 | 25.49 | 25.25 | 2114 |
| 1733182500 | 25.45 | -0.15 | -0.59 | 25.48 | 25.6 | 25.26 | 1700 |
| 1732917840 | 25.6 | 0.31 | 1.23 | 25.6 | 25.6 | 25.6 | 1704 |
| 1732750500 | 25.29 | 0.18 | 0.70 | 25.31 | 25.31 | 25.29 | 304 |
| 1732664100 | 25.1148 | -0.5 | -1.95 | 25.1148 | 25.23 | 25.1148 | 897 |
| 1732577700 | 25.6148 | 0.43 | 1.73 | 25.36 | 25.6148 | 25.36 | 1524 |
| 1732318500 | 25.18 | -0.26 | -1.02 | 25.3747 | 25.3747 | 25.16 | 1378 |
| 1732232100 | 25.44 | 0.5 | 2.00 | 24.98 | 25.44 | 24.98 | 5740 |
| 1732145700 | 24.94 | -0.27 | -1.05 | 25.1 | 25.1316 | 24.9 | 6397 |
| 1732059300 | 25.205 | -0.22 | -0.85 | 25.34 | 25.34 | 25.07 | 2119 |
| 1731972900 | 25.42 | 0.37 | 1.48 | 25.11 | 25.42 | 25.11 | 1376 |
| 1731713700 | 25.05 | -0.24 | -0.95 | 25.05 | 25.05 | 25.05 | 963 |
| 1731627300 | 25.29 | 0.28 | 1.12 | 25.042 | 25.29 | 25.042 | 3915 |
| 1731540900 | 25.01 | -0.22 | -0.87 | 25.16 | 25.25 | 24.9041 | 7151 |
| 1731454500 | 25.23 | -0.02 | -0.08 | 25.27 | 25.27 | 25.23 | 27 |
| 1731368100 | 25.25 | -0.11 | -0.43 | 25.38 | 25.63 | 25.21 | 598 |
| 1731108900 | 25.36 | 0.08 | 0.32 | 25.2915 | 25.36 | 25.2915 | 3476 |
| 1731022500 | 25.28 | 0.12 | 0.48 | 25.18 | 25.29 | 25.18 | 467 |
| 1730936100 | 25.16 | 0.1 | 0.40 | 25.14 | 25.26 | 25.14 | 5153 |
| 1730849700 | 25.06 | -0.33 | -1.30 | 25.09 | 25.11 | 24.9822 | 2003 |
| 1730763300 | 25.39 | 0.07 | 0.28 | 25.3101 | 25.43 | 25.3101 | 3293 |
| 1730500500 | 25.32 | -0.16 | -0.63 | 25.29 | 25.53 | 25.29 | 6473 |
| 1730414100 | 25.48 | -0.1 | -0.39 | 25.4 | 25.48 | 25.32 | 5313 |
| 1730327700 | 25.58 | 0.23 | 0.91 | 25.56 | 25.58 | 25.49 | 537 |
| 1730241300 | 25.35 | 0.01 | 0.04 | 25.32 | 25.4266 | 25.232 | 4627 |
| 1730154900 | 25.34 | -0.01 | -0.04 | 25.38 | 25.4494 | 25.22 | 2908 |
| 1729895700 | 25.35 | -0.03 | -0.12 | 25.49 | 25.55 | 25.26 | 6681 |
| 1729809300 | 25.38 | -0.01 | -0.04 | 25.5382 | 25.5382 | 25.33 | 5193 |
| 1729722900 | 25.39 | -0.14 | -0.55 | 25.41 | 25.41 | 25.25 | 3928 |
| 1729636500 | 25.53 | 0.01 | 0.04 | 25.6 | 25.6 | 25.53 | 1045 |
| 1729550100 | 25.52 | 0.07 | 0.28 | 25.43 | 25.6 | 25.43 | 772 |
| 1729290900 | 25.45 | -0.1 | -0.39 | 25.52 | 25.52 | 25.45 | 1140 |
| 1729204500 | 25.55 | -0.09 | -0.35 | 25.6 | 25.6 | 25.49 | 478 |
| 1729118100 | 25.64 | 0.26 | 1.02 | 25.65 | 25.65 | 25.4615 | 3217 |
| 1729031700 | 25.3801 | -0.11 | -0.43 | 25.55 | 25.55 | 25.38 | 1952 |
| 1728945300 | 25.49 | 0.04 | 0.17 | 25.49 | 25.59 | 25.4798 | 709 |
| 1728686100 | 25.4474 | 0.09 | 0.37 | 25.4 | 25.4474 | 25.358 | 813 |
| 1728599700 | 25.354 | -0.07 | -0.26 | 25.46 | 25.46 | 25.17 | 2519 |
| 1728513300 | 25.42 | 0.19 | 0.76 | 25.32 | 25.45 | 25.32 | 2297 |
| 1728426900 | 25.2272 | -0.1 | -0.41 | 25.35 | 25.37 | 25.2 | 1870 |
| 1728340500 | 25.33 | -0.12 | -0.47 | 25.38 | 25.395 | 25.32 | 2685 |
| 1728081300 | 25.4487 | -0.18 | -0.72 | 25.63 | 25.63 | 25.34 | 1566 |
| 1727994900 | 25.6325 | -0.01 | -0.05 | 25.65 | 25.77 | 25.55 | 3386 |
| 1727908500 | 25.645 | -0.03 | -0.10 | 25.4579 | 25.67 | 25.4579 | 1403 |
| 1727822100 | 25.67 | 0.3 | 1.18 | 25.38 | 25.67 | 25.195 | 6204 |
| 1727735520 | 25.37 | -0.07 | -0.29 | 25.35 | 25.61 | 25.35 | 7270 |
| 1727476500 | 25.4434 | -0.4 | -1.53 | 25.76 | 25.76 | 25.44 | 508 |
| 1727390100 | 25.84 | 0.18 | 0.70 | 25.5 | 25.84 | 25.48 | 1058 |
| 1727303700 | 25.66 | -0.08 | -0.29 | 25.88 | 25.92 | 25.5751 | 6559 |
| 1727217300 | 25.7357 | -0 | -0.02 | 25.77 | 25.85 | 25.7357 | 480 |
| 1727130900 | 25.74 | -0.11 | -0.43 | 25.83 | 25.89 | 25.7 | 3071 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
