ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Onconetix Inc

Onconetix Inc (ONCO)

0.5465
0.00
(0.00%)
Cerrado 09 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0335-5.775862068970.580.930.49598339630.7455569CS
4-0.0536-8.931844692550.60012.110.3155184351730.6381063CS
12-4.7835-89.74671669795.336.50.315558313720.6506393CS
26-5.6935-91.24198717956.24140.315573423845.26507547CS
52-7.4535-93.16875821.40.315559646307.18132743CS
156-7.4535-93.16875821.40.315557871217.18674557CS
260-7.4535-93.16875821.40.315557871217.18674557CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17363793000.5465-0.0576-9.530.63480.63480.52051223826
17362929000.6041-0.0972-13.860.57620.650.4953013158
17362065000.7013-0.1084-13.390.750.750.653528115
17359473000.80970.158624.360.8780.930.7629867261
17358609000.65110.02113.350.580.80.5611537456
17356881000.630.19344.161.072.110.62270095603
17356017000.4370.05213.510.39970.510.3643817361
17353425000.3850.03510.000.3750.41980.3553041811
17352561000.350.012.940.33880.3850.31551036653
17350778400.34-0.009-2.580.360.3690.3307506479
17349969000.3490.00210.610.360.39780.33032399057
17347377000.3469-0.0131-3.640.360.380.3469331095
17346513000.36-0.022-5.760.3930.40990.36246101
17345649000.382-0.088-18.720.45590.45590.3807249570
17344785000.470.0511.900.4580.470.4099999151027
17343921000.420.0184.480.3880.4430.388102971
17341329000.402-0.065-13.920.4530.4530.37293686
17340465000.467-0.1439-23.560.60010.6049990.434391891
17339601000.6109-0.0301-4.700.6650.6650.5719999245637
17338737000.641-0.0691-9.730.740.7450.6354274000
17337873000.71010.078312.390.66650.720.6113145385
17335281000.63180.00180.290.6180.64640.605558020
17334417000.63-0.017-2.630.6650.68740.6021101436
17333553000.6470.03495.700.640.69710.6205164509
17332689000.61210.00010.020.63950.6690.590695191108
17331825000.612-0.078-11.300.68899990.82790.5915802449
17329178400.68999990.02799994.230.6760.8080.651941407
17327505000.6620.0325.080.630.70.62697775
17326641000.63-0.17-21.250.80980.85230.6016333593
17325777000.8-0.29-26.611.061.07830.7923265097
17323185001.09-0.04-3.541.21.21.07109209
17322321001.12999990.054.631.11.16981.0560933
17321457001.08-0.06-5.261.21.261.0886871
17320593001.1399999-0.05-4.201.051.21.01137409
17319729001.19-0.08-6.301.251.311.1755888
17317137001.27-0.36-22.091.651.661.27334328
17316273001.6299999-0.11-6.321.731.8051.6153049
17315409001.74-0.02-1.141.751.831.7240843
17314545001.76-0.22-11.111.882.13991.780679
17313681001.98-0.47-19.182.442.52999991.92125272
17311089002.4500.002.422.492.4222602
17310225002.450.020.822.452.582.4450791
17309361002.43-0.4-14.132.82.882.4398851
17308497002.83-0.07-2.412.852.962.828249
17307633002.900.002.892.922.8720904
17305005002.90.010.352.913.042.8732853
17304141002.89-0.07-2.362.932.8556346
17303277002.96-0.08-2.632.983.17652.8584220
17302413003.04-0.54-15.083.463.592.9772325
17301549003.58-0.25-6.533.833.833.3831117
17298957003.83-0.18-4.493.943.993.820317675
17298093004.01-1.05-20.754.965.23.912464135
17297229005.0599999-0.16-3.075.15.234.9227700
17296365005.22-0.35-6.285.465.585.0539894
17295501005.57-0.28-4.795.735.995.45108527
17292909005.850.213.725.536.55.47210520
17292045005.640.264.835.335.645.335627
17291181005.38-0.3-5.285.665.835.2122598
17290317005.68-0.52-8.396.086.265.61111419
17289453006.20.264.385.836.25.809999949296
17286861005.940.7915.345.056.015.0578656
17285997005.150.153.004.95.184.925282
17285133005-0.1-1.9655.174.9120041
Rendering Error

ONCO Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock