ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

ONEW OneWater Marine Inc

26.46
-0.73 (-2.68%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

ONEW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 26.46 -0.73 -2.68% 26.60 26.65 26.00 51,777
13 Jun 2024 27.19 -1.33 -4.66% 28.42 28.65 27.16 32,593
12 Jun 2024 28.52 0.65 2.33% 28.92 29.838 28.25 56,498
11 Jun 2024 27.87 -1.47 -5.01% 29.06 29.06 27.77 80,041
10 Jun 2024 29.34 0.05 0.17% 29.12 29.41 28.84 75,950
07 Jun 2024 29.29 -0.60 -2.01% 29.69 30.30 29.05 106,738
06 Jun 2024 29.89 -1.29 -4.14% 31.24 31.27 29.7023 93,001
05 Jun 2024 31.18 1.54 5.20% 29.91 31.36 29.2473 121,222
04 Jun 2024 29.64 -0.65 -2.15% 30.00 30.44 29.24 134,628
03 Jun 2024 30.29 4.45 17.22% 24.50 30.29 24.44 422,330
31 May 2024 25.84 0.51 2.01% 25.65 26.23 25.04 46,708
30 May 2024 25.33 0.81 3.30% 24.58 25.62 24.58 66,908
29 May 2024 24.52 -1.34 -5.18% 25.28 25.4598 24.50 47,402
28 May 2024 25.86 0.17 0.66% 26.00 26.34 25.6631 29,794
24 May 2024 25.69 1.08 4.39% 24.94 25.80 24.48 53,922
23 May 2024 24.61 0.16 0.65% 24.45 24.63 23.96 106,937
22 May 2024 24.45 -0.70 -2.78% 24.79 25.38 24.23 52,616
21 May 2024 25.15 -0.48 -1.87% 24.74 25.30 24.55 50,533
20 May 2024 25.63 -0.43 -1.65% 25.98 26.19 25.46 45,864
17 May 2024 26.06 0.18 0.70% 25.84 26.09 25.54 39,075
16 May 2024 25.88 -0.03 -0.12% 25.99 26.32 25.63 71,241
15 May 2024 25.91 -0.69 -2.59% 26.75 26.75 25.84 59,954
14 May 2024 26.60 1.13 4.44% 25.50 26.99 25.50 93,740
13 May 2024 25.47 1.15 4.73% 24.64 25.86 24.64 70,366
10 May 2024 24.32 -0.06 -0.25% 24.37 24.37 23.775 48,008
09 May 2024 24.38 1.13 4.86% 23.65 24.53 23.37 86,035
08 May 2024 23.25 0.68 3.01% 22.12 23.36 22.12 74,060
07 May 2024 22.57 -0.69 -2.97% 23.21 23.425 22.52 69,406
06 May 2024 23.26 0.58 2.56% 22.91 23.35 22.48 110,025
03 May 2024 22.68 -0.31 -1.35% 23.49 23.71 22.585 81,576
02 May 2024 22.99 2.84 14.09% 21.34 23.89 21.30 190,031
01 May 2024 20.15 -0.56 -2.70% 20.97 21.23 20.07 264,332
30 Abr 2024 20.71 -1.25 -5.69% 21.81 21.81 20.47 100,958
29 Abr 2024 21.96 -0.01 -0.05% 22.19 22.45 21.595 67,825
26 Abr 2024 21.97 1.01 4.82% 21.17 22.61 21.07 87,838
25 Abr 2024 20.96 -2.36 -10.12% 21.92 21.92 20.29 205,090
24 Abr 2024 23.32 -0.85 -3.52% 23.90 24.20 23.32 90,755
23 Abr 2024 24.17 0.17 0.71% 24.13 24.68 24.00 46,777
22 Abr 2024 24.00 0.17 0.71% 24.08 24.50 23.66 85,469
19 Abr 2024 23.83 0.38 1.62% 23.37 23.86 23.045 165,152
18 Abr 2024 23.45 -0.74 -3.06% 24.30 24.86 23.43 109,941
17 Abr 2024 24.19 -0.31 -1.27% 24.84 24.86 24.175 48,112
16 Abr 2024 24.50 -0.30 -1.21% 24.30 24.72 24.00 47,519
15 Abr 2024 24.80 -0.80 -3.13% 25.59 25.59 24.64 75,626
12 Abr 2024 25.60 -0.32 -1.23% 26.06 27.09 25.13 91,482
11 Abr 2024 25.92 0.28 1.09% 25.90 26.22 25.35 40,293
10 Abr 2024 25.64 -1.57 -5.77% 26.00 26.52 25.09 87,048
09 Abr 2024 27.21 -0.40 -1.45% 27.59 27.71 26.98 31,072
08 Abr 2024 27.61 0.70 2.60% 27.09 27.92 27.09 64,388
05 Abr 2024 26.91 0.11 0.41% 26.77 26.93 26.08 32,534
04 Abr 2024 26.80 -0.48 -1.76% 27.74 27.83 26.4801 56,168
03 Abr 2024 27.28 0.39 1.45% 26.68 27.48 26.68 53,592
02 Abr 2024 26.89 -0.90 -3.24% 27.51 27.51 26.42 74,287
01 Abr 2024 27.79 -0.36 -1.28% 28.31 28.57 27.63 38,483
28 Mar 2024 28.15 1.24 4.61% 26.99 28.20 26.80 70,848
27 Mar 2024 26.91 1.10 4.26% 25.94 26.93 25.94 43,054
26 Mar 2024 25.81 0.29 1.14% 25.60 25.99 25.44 31,144
25 Mar 2024 25.52 -0.42 -1.62% 26.22 26.33 25.39 37,117
22 Mar 2024 25.94 -0.62 -2.33% 26.65 26.91 25.87 55,454
21 Mar 2024 26.56 0.87 3.39% 25.73 26.84 25.55 116,591
20 Mar 2024 25.69 0.77 3.09% 24.83 26.20 24.83 142,008
19 Mar 2024 24.92 0.11 0.44% 24.73 25.159 24.68 36,329
18 Mar 2024 24.81 -0.01 -0.04% 24.72 25.52 24.38 104,592

Su Consulta Reciente