ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ONEW OneWater Marine Inc

26.46
-0.73 (-2.68%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

ONEW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 26.46 -0.73 -2.68% 26.60 26.65 26.00 51,777
13 Jun 2024 27.19 -1.33 -4.66% 28.42 28.65 27.16 32,593
12 Jun 2024 28.52 0.65 2.33% 28.92 29.838 28.25 56,498
11 Jun 2024 27.87 -1.47 -5.01% 29.06 29.06 27.77 80,041
10 Jun 2024 29.34 0.05 0.17% 29.12 29.41 28.84 75,950
07 Jun 2024 29.29 -0.60 -2.01% 29.69 30.30 29.05 106,738
06 Jun 2024 29.89 -1.29 -4.14% 31.24 31.27 29.7023 93,001
05 Jun 2024 31.18 1.54 5.20% 29.91 31.36 29.2473 121,222
04 Jun 2024 29.64 -0.65 -2.15% 30.00 30.44 29.24 134,628
03 Jun 2024 30.29 4.45 17.22% 24.50 30.29 24.44 422,330
31 May 2024 25.84 0.51 2.01% 25.65 26.23 25.04 46,708
30 May 2024 25.33 0.81 3.30% 24.58 25.62 24.58 66,908
29 May 2024 24.52 -1.34 -5.18% 25.28 25.4598 24.50 47,402
28 May 2024 25.86 0.17 0.66% 26.00 26.34 25.6631 29,794
24 May 2024 25.69 1.08 4.39% 24.94 25.80 24.48 53,922
23 May 2024 24.61 0.16 0.65% 24.45 24.63 23.96 106,937
22 May 2024 24.45 -0.70 -2.78% 24.79 25.38 24.23 52,616
21 May 2024 25.15 -0.48 -1.87% 24.74 25.30 24.55 50,533
20 May 2024 25.63 -0.43 -1.65% 25.98 26.19 25.46 45,864
17 May 2024 26.06 0.18 0.70% 25.84 26.09 25.54 39,075
16 May 2024 25.88 -0.03 -0.12% 25.99 26.32 25.63 71,241
15 May 2024 25.91 -0.69 -2.59% 26.75 26.75 25.84 59,954
14 May 2024 26.60 1.13 4.44% 25.50 26.99 25.50 93,740
13 May 2024 25.47 1.15 4.73% 24.64 25.86 24.64 70,366
10 May 2024 24.32 -0.06 -0.25% 24.37 24.37 23.775 48,008
09 May 2024 24.38 1.13 4.86% 23.65 24.53 23.37 86,035
08 May 2024 23.25 0.68 3.01% 22.12 23.36 22.12 74,060
07 May 2024 22.57 -0.69 -2.97% 23.21 23.425 22.52 69,406
06 May 2024 23.26 0.58 2.56% 22.91 23.35 22.48 110,025
03 May 2024 22.68 -0.31 -1.35% 23.49 23.71 22.585 81,576
02 May 2024 22.99 2.84 14.09% 21.34 23.89 21.30 190,031
01 May 2024 20.15 -0.56 -2.70% 20.97 21.23 20.07 264,332
30 Abr 2024 20.71 -1.25 -5.69% 21.81 21.81 20.47 100,958
29 Abr 2024 21.96 -0.01 -0.05% 22.19 22.45 21.595 67,825
26 Abr 2024 21.97 1.01 4.82% 21.17 22.61 21.07 87,838
25 Abr 2024 20.96 -2.36 -10.12% 21.92 21.92 20.29 205,090
24 Abr 2024 23.32 -0.85 -3.52% 23.90 24.20 23.32 90,755
23 Abr 2024 24.17 0.17 0.71% 24.13 24.68 24.00 46,777
22 Abr 2024 24.00 0.17 0.71% 24.08 24.50 23.66 85,469
19 Abr 2024 23.83 0.38 1.62% 23.37 23.86 23.045 165,152
18 Abr 2024 23.45 -0.74 -3.06% 24.30 24.86 23.43 109,941
17 Abr 2024 24.19 -0.31 -1.27% 24.84 24.86 24.175 48,112
16 Abr 2024 24.50 -0.30 -1.21% 24.30 24.72 24.00 47,519
15 Abr 2024 24.80 -0.80 -3.13% 25.59 25.59 24.64 75,626
12 Abr 2024 25.60 -0.32 -1.23% 26.06 27.09 25.13 91,482
11 Abr 2024 25.92 0.28 1.09% 25.90 26.22 25.35 40,293
10 Abr 2024 25.64 -1.57 -5.77% 26.00 26.52 25.09 87,048
09 Abr 2024 27.21 -0.40 -1.45% 27.59 27.71 26.98 31,072
08 Abr 2024 27.61 0.70 2.60% 27.09 27.92 27.09 64,388
05 Abr 2024 26.91 0.11 0.41% 26.77 26.93 26.08 32,534
04 Abr 2024 26.80 -0.48 -1.76% 27.74 27.83 26.4801 56,168
03 Abr 2024 27.28 0.39 1.45% 26.68 27.48 26.68 53,592
02 Abr 2024 26.89 -0.90 -3.24% 27.51 27.51 26.42 74,287
01 Abr 2024 27.79 -0.36 -1.28% 28.31 28.57 27.63 38,483
28 Mar 2024 28.15 1.24 4.61% 26.99 28.20 26.80 70,848
27 Mar 2024 26.91 1.10 4.26% 25.94 26.93 25.94 43,054
26 Mar 2024 25.81 0.29 1.14% 25.60 25.99 25.44 31,144
25 Mar 2024 25.52 -0.42 -1.62% 26.22 26.33 25.39 37,117
22 Mar 2024 25.94 -0.62 -2.33% 26.65 26.91 25.87 55,454
21 Mar 2024 26.56 0.87 3.39% 25.73 26.84 25.55 116,591
20 Mar 2024 25.69 0.77 3.09% 24.83 26.20 24.83 142,008
19 Mar 2024 24.92 0.11 0.44% 24.73 25.159 24.68 36,329
18 Mar 2024 24.81 -0.01 -0.04% 24.72 25.52 24.38 104,592