Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1737070500 | 0.0281 | 0.0011 | 4.07 | 0.0281 | 0.0281 | 0.0281 | 250 |
| 1736984100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736897700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 32 |
| 1736811300 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 7200 |
| 1736552100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0262 | 19479 |
| 1736379300 | 0.03 | 0 | 0.00 | 0.0495 | 0.0495 | 0.03 | 2 |
| 1736292900 | 0.03 | -0.0028 | -8.54 | 0.0335 | 0.0335 | 0.0252 | 2581 |
| 1736206500 | 0.0328 | 0.0018 | 5.81 | 0.0252 | 0.0328 | 0.0252 | 600 |
| 1735947300 | 0.031 | -0.0009 | -2.82 | 0.028 | 0.031 | 0.028 | 4427 |
| 1735860900 | 0.0319 | 0.0117 | 57.92 | 0.0328 | 0.0328 | 0.023 | 2861 |
| 1735688100 | 0.0202 | -0.0042 | -17.21 | 0.0211 | 0.024 | 0.0201 | 72307 |
| 1735601700 | 0.0244 | -0.0038 | -13.48 | 0.0235 | 0.0282 | 0.0221 | 57860 |
| 1735342500 | 0.0282 | 0.0092 | 48.42 | 0.0297 | 0.0297 | 0.0195 | 950 |
| 1735256100 | 0.019 | 0.001 | 5.56 | 0.04 | 0.04 | 0.019 | 263153 |
| 1735077840 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734996900 | 0.018 | -0.0221 | -55.11 | 0.03969 | 0.0397 | 0.0155 | 51253 |
| 1734737700 | 0.0400999 | 0.0240999 | 150.62 | 0.0238 | 0.0467 | 0.0238 | 73819 |
| 1734651300 | 0.016 | 0.0002 | 1.27 | 0.0159 | 0.016 | 0.0159 | 2000 |
| 1734564900 | 0.0158 | 0.0001 | 0.64 | 0.0157 | 0.016 | 0.0157 | 4931 |
| 1734478500 | 0.0157 | -0.0003 | -1.88 | 0.0157 | 0.0157 | 0.0157 | 1001 |
| 1734392100 | 0.016 | -0.0063 | -28.25 | 0.0194 | 0.025 | 0.0158 | 401051 |
| 1734132900 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1734046500 | 0.0223 | 0.0023 | 11.50 | 0.0248 | 0.025 | 0.0201 | 4016 |
| 1733960100 | 0.02 | -0.01 | -33.33 | 0.0201 | 0.025 | 0.02 | 6199 |
| 1733873700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733787300 | 0.03 | 0 | 0.00 | 0.0349 | 0.0349 | 0.03 | 2 |
| 1733528100 | 0.03 | 0 | 0.00 | 0.0347 | 0.035 | 0.02 | 27999 |
| 1733441700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733355300 | 0.03 | 0.0086 | 40.19 | 0.03 | 0.03 | 0.03 | 1400 |
| 1733268900 | 0.0214 | 0.0059 | 38.06 | 0.027499 | 0.0305 | 0.0214 | 13200 |
| 1733182500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732917840 | 0.0155 | -0.0145 | -48.33 | 0.03 | 0.0301 | 0.0155 | 736 |
| 1732750500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732664100 | 0.03 | 0.0028 | 10.29 | 0.03 | 0.0306 | 0.03 | 485 |
| 1732577700 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1732318500 | 0.0272 | -0.0036 | -11.69 | 0.031 | 0.031 | 0.0272 | 7648 |
| 1732232100 | 0.0308 | -0.0042 | -12.00 | 0.0153 | 0.0308 | 0.0153 | 10768 |
| 1732145700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732059300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731972900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731713700 | 0.035 | 0.005 | 16.67 | 0.031 | 0.035 | 0.031 | 207 |
| 1731627300 | 0.03 | 0.0049 | 19.52 | 0.03 | 0.03 | 0.03 | 200 |
| 1731540900 | 0.0251 | 0.0045 | 21.84 | 0.025 | 0.039 | 0.021 | 3300 |
| 1731454500 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 4957 |
| 1731368100 | 0.0206 | 0.0064 | 45.07 | 0.0206 | 0.0206 | 0.0206 | 600 |
| 1731108900 | 0.0142 | -0.001 | -6.58 | 0.0151 | 0.0151 | 0.0138 | 38743 |
| 1731022500 | 0.0152 | -0.0001 | -0.65 | 0.0158 | 0.0158 | 0.0152 | 1000 |
| 1730936100 | 0.0153 | -0.0001 | -0.65 | 0.0153 | 0.0153 | 0.0153 | 163 |
| 1730849700 | 0.0154 | -0.0009 | -5.52 | 0.0162 | 0.0162999 | 0.0154 | 4300 |
| 1730763300 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 4 |
| 1730500500 | 0.0162999 | -0.003199 | -16.41 | 0.03 | 0.03 | 0.0161 | 1650 |
| 1730414100 | 0.019499 | 0.0002991 | 1.56 | 0.0191999 | 0.0196 | 0.0157 | 17700 |
| 1730327700 | 0.0191999 | -0.0058 | -23.20 | 0.0193 | 0.0198 | 0.0191 | 3700 |
| 1730241300 | 0.025 | 0.002 | 8.70 | 0.0205 | 0.025 | 0.0189 | 9100 |
| 1730154900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729895700 | 0.023 | -0.004 | -14.81 | 0.021799 | 0.028 | 0.0177 | 62406 |
| 1729809300 | 0.027 | 0.002 | 8.00 | 0.0268 | 0.027 | 0.0268 | 3000 |
| 1729722900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729636500 | 0.025 | -0.0023 | -8.42 | 0.0253 | 0.0253 | 0.025 | 3600 |
| 1729550100 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
