Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OneMedNet Corporation | ONMDW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0036 | -6.15% | 0.0549 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0697 | 0.033 | 0.0699 | 0.0549 | 0.0585 |
Resumen Histórico ONMDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONMDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0549 | -0.0036 | -6.15% | 0.0697 | 0.0699 | 0.033 | 77,163 |
| 06 Jun 2024 | 0.0585 | 0.0181 | 44.80% | 0.05 | 0.0749 | 0.049899 | 164,140 |
| 05 Jun 2024 | 0.0404 | 0.0019 | 4.94% | 0.04 | 0.0604 | 0.0313 | 237,727 |
| 04 Jun 2024 | 0.0385 | -0.0066 | -14.63% | 0.049 | 0.0495 | 0.0301 | 79,639 |
| 03 Jun 2024 | 0.0451 | -0.005 | -9.98% | 0.0505 | 0.065 | 0.0422 | 22,016 |
| 31 May 2024 | 0.0501 | -0.0157 | -23.86% | 0.0514 | 0.0551 | 0.05 | 55,099 |
| 30 May 2024 | 0.0658 | 0.0163 | 32.93% | 0.085 | 0.11 | 0.0548 | 557,713 |
| 29 May 2024 | 0.0495 | 0.0012 | 2.48% | 0.048 | 0.05 | 0.048 | 239,578 |
| 28 May 2024 | 0.0483 | -0.0167 | -25.69% | 0.08 | 0.08 | 0.044901 | 61,434 |
| 24 May 2024 | 0.065 | 0.031 | 91.18% | 0.0418 | 0.10 | 0.0313 | 590,252 |
| 23 May 2024 | 0.034 | 0.0092 | 37.10% | 0.0418 | 0.0418 | 0.0253 | 819,860 |
| 22 May 2024 | 0.0248 | 0.0063 | 34.05% | 0.01675 | 0.0248 | 0.015 | 5,100 |
| 21 May 2024 | 0.0185 | -0.0051 | -21.61% | 0.015 | 0.0209 | 0.015 | 57,572 |
| 20 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 17 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 16 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 15 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 14 May 2024 | 0.0236 | 0.0019 | 8.76% | 0.0236 | 0.0236 | 0.0236 | 268 |
| 13 May 2024 | 0.021699 | 0.00 | 0.00% | 0.021699 | 0.021699 | 0.021699 | 0 |
| 10 May 2024 | 0.021699 | 0.00 | 0.00% | 0.021699 | 0.021699 | 0.021699 | 0 |
| 09 May 2024 | 0.021699 | 0.00 | 0.00% | 0.021699 | 0.021699 | 0.021699 | 0 |
| 08 May 2024 | 0.021699 | 0.0017 | 8.50% | 0.024599 | 0.024599 | 0.015101 | 1,467 |
