Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Onconova Therapeutics Inc | ONTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9953 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9953 | 0.9953 |
Resumen Histórico ONTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.68 | 1.10 | 0.65 | 0.8991569 | 131,362 | 0.3153 | 46.37% |
| 6 Months | 0.6551 | 1.10 | 0.60 | 0.7641336 | 190,830 | 0.3402 | 51.93% |
| 1 Year | 1.12 | 1.45 | 0.5509 | 0.8544131 | 134,646 | -0.1247 | -11.13% |
| 3 Years | 7.205 | 11.00 | 0.5509 | 7.30 | 1,105,396 | -6.21 | -86.19% |
| 5 Years | 40.20 | 52.50 | 0.5509 | 7.44 | 7,383,959 | -39.20 | -97.52% |
ONTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 02 May 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 01 May 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 30 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 29 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 26 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 25 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 24 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 23 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 22 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 19 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 18 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 17 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 16 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 15 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 12 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 11 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 10 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 09 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| 08 Abr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
