Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Onyx Acquisition Company I | ONYX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.35 | 08:30:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.35 |
Resumen Histórico ONYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.43 | 11.24 | 11.34 | 149 | 0.11 | 0.98% |
| 1 Month | 11.15 | 11.43 | 11.15 | 11.28 | 495 | 0.20 | 1.79% |
| 3 Months | 11.13 | 11.43 | 11.03 | 11.14 | 5,219 | 0.22 | 1.98% |
| 6 Months | 11.00 | 11.65 | 11.00 | 11.11 | 6,123 | 0.35 | 3.18% |
| 1 Year | 10.70 | 12.00 | 10.70 | 11.01 | 5,802 | 0.65 | 6.07% |
| 3 Years | 10.15 | 12.00 | 9.81 | 10.17 | 33,554 | 1.20 | 11.82% |
| 5 Years | 10.15 | 12.00 | 9.81 | 10.17 | 33,554 | 1.20 | 11.82% |
ONYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.34 | 11.35 | 11.34 | 208 |
| 25 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 20 |
| 24 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.43 | 11.43 | 11.25 | 99 |
| 21 Jun 2024 | 11.35 | 0.02 | 0.18% | 11.38 | 11.38 | 11.35 | 149 |
| 20 Jun 2024 | 11.33 | 0.09 | 0.80% | 11.24 | 11.33 | 11.24 | 268 |
| 18 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 18 |
| 17 Jun 2024 | 11.24 | -0.01 | -0.09% | 11.26 | 11.39 | 11.23 | 1,296 |
| 14 Jun 2024 | 11.25 | -0.15 | -1.32% | 11.42 | 11.42 | 11.2332 | 2,035 |
| 13 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6 |
| 12 Jun 2024 | 11.40 | 0.02 | 0.17% | 11.40 | 11.40 | 11.38 | 344 |
| 11 Jun 2024 | 11.381 | 0.00 | 0.00% | 11.41 | 11.41 | 11.381 | 15 |
| 10 Jun 2024 | 11.381 | 0.00 | 0.00% | 11.24 | 11.381 | 11.24 | 33 |
| 07 Jun 2024 | 11.381 | -0.01 | -0.08% | 11.381 | 11.381 | 11.381 | 102 |
| 06 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.27 | 11.39 | 11.24 | 50 |
| 05 Jun 2024 | 11.39 | 0.10 | 0.89% | 11.30 | 11.39 | 11.29 | 1,026 |
| 04 Jun 2024 | 11.29 | 0.09 | 0.80% | 11.24 | 11.30 | 11.24 | 1,737 |
| 03 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.24 | 11.24 | 11.20 | 176 |
| 31 May 2024 | 11.20 | 0.05 | 0.45% | 11.19 | 11.20 | 11.19 | 1,821 |
| 30 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 1 |
| 29 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 1 |
| 28 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 120 |
