Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.85714285714 | 3.15 | 3.18 | 3 | 95810 | 3.06633329 | CS |
| 4 | -0.32 | -9.4674556213 | 3.38 | 3.49 | 3 | 86297 | 3.20932335 | CS |
| 12 | -0.815 | -21.0322580645 | 3.875 | 3.95 | 2.96 | 106227 | 3.40600145 | CS |
| 26 | -1.11 | -26.618705036 | 4.17 | 4.21 | 2.96 | 106536 | 3.55222129 | CS |
| 52 | -1.94 | -38.8 | 5 | 5.18 | 2.96 | 90047 | 3.98742922 | CS |
| 156 | -4.3101 | -58.4808889974 | 7.3701 | 12.352 | 2.96 | 99856 | 5.98844605 | CS |
| 260 | -4.3101 | -58.4808889974 | 7.3701 | 12.352 | 2.96 | 99856 | 5.98844605 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 3.06 | 0 | 0.00 | 3.05 | 3.09 | 3.0099999 | 66835 |
| 1738193700 | 3.06 | -0.01 | -0.33 | 3.08 | 3.08 | 3.0101 | 59445 |
| 1738107300 | 3.07 | 0.02 | 0.66 | 3.05 | 3.1002 | 3 | 105959 |
| 1738020900 | 3.05 | -0.03 | -0.97 | 3.08 | 3.12 | 3.02 | 99638 |
| 1737761700 | 3.08 | -0.15 | -4.64 | 3.15 | 3.18 | 3.07 | 118198 |
| 1737675300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1737588900 | 3.23 | -0.03 | -0.92 | 3.27 | 3.34 | 3.2001 | 109182 |
| 1737502500 | 3.2599999 | 0.11 | 3.49 | 3.25 | 3.285 | 3.17 | 153766 |
| 1737156900 | 3.15 | 0 | 0.00 | 3.15 | 3.2 | 3.13 | 123065 |
| 1737070500 | 3.15 | 0 | 0.00 | 3.16 | 3.32 | 3.14 | 61814 |
| 1736984100 | 3.15 | -0.04 | -1.25 | 3.22 | 3.285 | 3.14 | 35294 |
| 1736897700 | 3.19 | 0.01 | 0.31 | 3.17 | 3.2533 | 3.15 | 57320 |
| 1736811300 | 3.18 | -0.1 | -3.05 | 3.35 | 3.35 | 3.15 | 71406 |
| 1736552100 | 3.2799999 | -0.07 | -2.09 | 3.3252 | 3.3252 | 3.2399 | 55691 |
| 1736379300 | 3.35 | -0.04 | -1.18 | 3.41 | 3.41 | 3.2801 | 57333 |
| 1736292900 | 3.39 | 0.05 | 1.50 | 3.34 | 3.49 | 3.3001 | 144715 |
| 1736206500 | 3.34 | -0.01 | -0.30 | 3.41 | 3.435 | 3.3 | 35742 |
| 1735947300 | 3.35 | 0.09 | 2.76 | 3.2799999 | 3.39 | 3.24 | 101657 |
| 1735860900 | 3.2599999 | -0.13 | -3.83 | 3.38 | 3.385 | 3.25 | 76821 |
| 1735688100 | 3.39 | 0.03 | 0.89 | 3.37 | 3.4 | 3.3249 | 96009 |
| 1735601700 | 3.36 | 0.05 | 1.51 | 3.31 | 3.54 | 3.31 | 655363 |
| 1735342500 | 3.31 | -0.05 | -1.49 | 3.3562 | 3.365 | 3.2599999 | 95028 |
| 1735256100 | 3.36 | 0.11 | 3.23 | 3.2599999 | 3.41 | 3.25 | 131368 |
| 1735077840 | 3.255 | 0.07 | 2.36 | 3.15 | 3.37 | 3.137 | 156147 |
| 1734996900 | 3.18 | 0.19 | 6.35 | 3.0299999 | 3.21 | 2.9674999 | 211136 |
| 1734737700 | 2.99 | -0.02 | -0.66 | 3.04 | 3.13 | 2.96 | 161932 |
| 1734651300 | 3.0099999 | -0.15 | -4.75 | 3.16 | 3.33 | 3 | 200743 |
| 1734564900 | 3.16 | -0.17 | -5.11 | 3.3106 | 3.365 | 3.16 | 210476 |
| 1734478500 | 3.33 | 0.04 | 1.22 | 3.29 | 3.43 | 3.2899 | 223270 |
| 1734392100 | 3.29 | -0.16 | -4.64 | 3.44 | 3.4666 | 3.2599999 | 182059 |
| 1734132900 | 3.45 | -0.14 | -3.90 | 3.59 | 3.64 | 3.41 | 86257 |
| 1734046500 | 3.59 | 0.01 | 0.28 | 3.6 | 3.63 | 3.59 | 24466 |
| 1733960100 | 3.58 | -0.02 | -0.56 | 3.58 | 3.6 | 3.52 | 59111 |
| 1733873700 | 3.6 | -0.02 | -0.55 | 3.62 | 3.63 | 3.55 | 62946 |
| 1733787300 | 3.62 | -0.05 | -1.36 | 3.67 | 3.69 | 3.61 | 56445 |
| 1733528100 | 3.67 | -0.04 | -1.08 | 3.69 | 3.71 | 3.6399 | 87764 |
| 1733441700 | 3.71 | -0.02 | -0.54 | 3.73 | 3.775 | 3.6701 | 51679 |
| 1733355300 | 3.73 | -0.06 | -1.58 | 3.765 | 3.82 | 3.6901 | 89263 |
| 1733268900 | 3.79 | 0.01 | 0.26 | 3.815 | 3.89 | 3.71 | 211316 |
| 1733182500 | 3.78 | -0.11 | -2.70 | 3.88 | 3.89 | 3.77 | 92160 |
| 1732917840 | 3.885 | 0.01 | 0.39 | 3.95 | 3.95 | 3.86 | 49259 |
| 1732750500 | 3.87 | 0.2 | 5.45 | 3.66 | 3.95 | 3.64 | 297052 |
| 1732664100 | 3.67 | -0.02 | -0.54 | 3.7 | 3.72 | 3.66 | 69671 |
| 1732577700 | 3.69 | 0.01 | 0.27 | 3.74 | 3.7501 | 3.69 | 31559 |
| 1732318500 | 3.68 | -0.02 | -0.54 | 3.685 | 3.7 | 3.67 | 44914 |
| 1732232100 | 3.7 | 0.03 | 0.82 | 3.64 | 3.76 | 3.64 | 40118 |
| 1732145700 | 3.67 | 0 | 0.00 | 3.66 | 3.705 | 3.62 | 50991 |
| 1732059300 | 3.67 | -0.04 | -1.08 | 3.7266 | 3.76 | 3.67 | 36575 |
| 1731972900 | 3.71 | 0.02 | 0.54 | 3.66 | 3.75 | 3.655 | 30845 |
| 1731713700 | 3.69 | -0.02 | -0.54 | 3.7 | 3.76 | 3.65 | 44027 |
| 1731627300 | 3.71 | -0.02 | -0.54 | 3.76 | 3.8842 | 3.71 | 56226 |
| 1731540900 | 3.73 | 0.03 | 0.81 | 3.73 | 3.82 | 3.68 | 70795 |
| 1731454500 | 3.7 | -0.17 | -4.39 | 3.85 | 3.85 | 3.65 | 120896 |
| 1731368100 | 3.87 | 0.01 | 0.26 | 3.88 | 3.9116 | 3.85 | 63770 |
| 1731108900 | 3.86 | -0.02 | -0.52 | 3.9 | 3.95 | 3.81 | 82376 |
| 1731022500 | 3.88 | 0.03 | 0.78 | 3.875 | 3.8899 | 3.82 | 35182 |
| 1730936100 | 3.85 | -0.03 | -0.77 | 4 | 4 | 3.7801 | 68794 |
| 1730849700 | 3.88 | 0.22 | 6.01 | 3.72 | 4.08 | 3.65 | 86064 |
| 1730763300 | 3.66 | 0.05 | 1.39 | 3.63 | 3.67 | 3.61 | 15984 |
| 1730500500 | 3.61 | -0.05 | -1.37 | 3.7 | 3.7448 | 3.6 | 28303 |
| 1730414100 | 3.66 | -0.12 | -3.17 | 3.77 | 3.77 | 3.63487 | 71801 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
