Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 6.98412698413 | 3.15 | 3.54 | 3.137 | 259670 | 3.33960519 | CS |
| 4 | -0.43 | -11.3157894737 | 3.8 | 3.89 | 2.96 | 156442 | 3.35184676 | CS |
| 12 | -0.22 | -6.12813370474 | 3.59 | 4.11 | 2.96 | 97400 | 3.57419996 | CS |
| 26 | -0.77 | -18.5990338164 | 4.14 | 4.45 | 2.96 | 106284 | 3.66052622 | CS |
| 52 | -2.15 | -38.9492753623 | 5.52 | 5.5358 | 2.96 | 89716 | 4.1099743 | CS |
| 156 | -4.0001 | -54.2747045495 | 7.3701 | 12.352 | 2.96 | 100360 | 6.05895426 | CS |
| 260 | -4.0001 | -54.2747045495 | 7.3701 | 12.352 | 2.96 | 100360 | 6.05895426 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 3.36 | 0.05 | 1.51 | 3.31 | 3.54 | 3.31 | 655363 |
| 1735342500 | 3.31 | -0.05 | -1.49 | 3.3562 | 3.365 | 3.2599999 | 95028 |
| 1735256100 | 3.36 | 0.11 | 3.23 | 3.2599999 | 3.41 | 3.25 | 131368 |
| 1735077840 | 3.255 | 0.07 | 2.36 | 3.15 | 3.37 | 3.137 | 156147 |
| 1734996900 | 3.18 | 0.19 | 6.35 | 3.0299999 | 3.21 | 2.9674999 | 211136 |
| 1734737700 | 2.99 | -0.02 | -0.66 | 3.04 | 3.13 | 2.96 | 161932 |
| 1734651300 | 3.0099999 | -0.15 | -4.75 | 3.16 | 3.33 | 3 | 200743 |
| 1734564900 | 3.16 | -0.17 | -5.11 | 3.3106 | 3.365 | 3.16 | 210476 |
| 1734478500 | 3.33 | 0.04 | 1.22 | 3.29 | 3.43 | 3.2899 | 223270 |
| 1734392100 | 3.29 | -0.16 | -4.64 | 3.44 | 3.4666 | 3.2599999 | 182059 |
| 1734132900 | 3.45 | -0.14 | -3.90 | 3.59 | 3.64 | 3.41 | 86257 |
| 1734046500 | 3.59 | 0.01 | 0.28 | 3.6 | 3.63 | 3.59 | 24466 |
| 1733960100 | 3.58 | -0.02 | -0.56 | 3.58 | 3.6 | 3.52 | 59111 |
| 1733873700 | 3.6 | -0.02 | -0.55 | 3.62 | 3.63 | 3.55 | 62946 |
| 1733787300 | 3.62 | -0.05 | -1.36 | 3.67 | 3.69 | 3.61 | 56445 |
| 1733528100 | 3.67 | -0.04 | -1.08 | 3.69 | 3.71 | 3.6399 | 87764 |
| 1733441700 | 3.71 | -0.02 | -0.54 | 3.73 | 3.775 | 3.6701 | 51679 |
| 1733355300 | 3.73 | -0.06 | -1.58 | 3.765 | 3.82 | 3.6901 | 89263 |
| 1733268900 | 3.79 | 0.01 | 0.26 | 3.815 | 3.89 | 3.71 | 211316 |
| 1733182500 | 3.78 | -0.11 | -2.70 | 3.88 | 3.89 | 3.77 | 92160 |
| 1732917840 | 3.885 | 0.01 | 0.39 | 3.95 | 3.95 | 3.86 | 49259 |
| 1732750500 | 3.87 | 0.2 | 5.45 | 3.66 | 3.95 | 3.64 | 297052 |
| 1732664100 | 3.67 | -0.02 | -0.54 | 3.7 | 3.72 | 3.66 | 69671 |
| 1732577700 | 3.69 | 0.01 | 0.27 | 3.74 | 3.7501 | 3.69 | 31559 |
| 1732318500 | 3.68 | -0.02 | -0.54 | 3.685 | 3.7 | 3.67 | 44914 |
| 1732232100 | 3.7 | 0.03 | 0.82 | 3.64 | 3.76 | 3.64 | 40118 |
| 1732145700 | 3.67 | 0 | 0.00 | 3.66 | 3.705 | 3.62 | 50991 |
| 1732059300 | 3.67 | -0.04 | -1.08 | 3.7266 | 3.76 | 3.67 | 36575 |
| 1731972900 | 3.71 | 0.02 | 0.54 | 3.66 | 3.75 | 3.655 | 30845 |
| 1731713700 | 3.69 | -0.02 | -0.54 | 3.7 | 3.76 | 3.65 | 44027 |
| 1731627300 | 3.71 | -0.02 | -0.54 | 3.76 | 3.8842 | 3.71 | 56226 |
| 1731540900 | 3.73 | 0.03 | 0.81 | 3.73 | 3.82 | 3.68 | 70795 |
| 1731454500 | 3.7 | -0.17 | -4.39 | 3.85 | 3.85 | 3.65 | 120896 |
| 1731368100 | 3.87 | 0.01 | 0.26 | 3.88 | 3.9116 | 3.85 | 63770 |
| 1731108900 | 3.86 | -0.02 | -0.52 | 3.9 | 3.95 | 3.81 | 82376 |
| 1731022500 | 3.88 | 0.03 | 0.78 | 3.875 | 3.8899 | 3.82 | 35182 |
| 1730936100 | 3.85 | -0.03 | -0.77 | 4 | 4 | 3.7801 | 68794 |
| 1730849700 | 3.88 | 0.22 | 6.01 | 3.72 | 4.08 | 3.65 | 86064 |
| 1730763300 | 3.66 | 0.05 | 1.39 | 3.63 | 3.67 | 3.61 | 15984 |
| 1730500500 | 3.61 | -0.05 | -1.37 | 3.7 | 3.7448 | 3.6 | 28303 |
| 1730414100 | 3.66 | -0.12 | -3.17 | 3.77 | 3.77 | 3.63487 | 71801 |
| 1730327700 | 3.78 | -0.11 | -2.83 | 3.85 | 3.8799 | 3.77 | 61784 |
| 1730241300 | 3.89 | -0.03 | -0.77 | 3.92 | 3.95 | 3.86 | 31322 |
| 1730154900 | 3.92 | 0.04 | 1.03 | 3.85 | 4 | 3.85 | 71352 |
| 1729895700 | 3.88 | -0.06 | -1.52 | 3.98 | 3.985 | 3.81 | 42887 |
| 1729809300 | 3.94 | 0.17 | 4.51 | 3.7893 | 3.94 | 3.71 | 116528 |
| 1729722900 | 3.77 | -0.09 | -2.33 | 3.83 | 3.9 | 3.75 | 21982 |
| 1729636500 | 3.86 | 0.07 | 1.85 | 3.8 | 3.88 | 3.7601 | 28770 |
| 1729550100 | 3.79 | -0.05 | -1.30 | 3.83 | 3.8351 | 3.75 | 70396 |
| 1729290900 | 3.84 | -0.09 | -2.29 | 3.91 | 3.99 | 3.84 | 38519 |
| 1729204500 | 3.93 | 0.09 | 2.34 | 3.85 | 3.9534 | 3.85 | 33111 |
| 1729118100 | 3.84 | 0 | 0.00 | 3.85 | 3.9146 | 3.81 | 39309 |
| 1729031700 | 3.84 | -0.01 | -0.26 | 3.83 | 3.9 | 3.81 | 48043 |
| 1728945300 | 3.85 | -0.19 | -4.70 | 4.0199999 | 4.0599999 | 3.78 | 144796 |
| 1728686100 | 4.04 | 0.31 | 8.31 | 3.76 | 4.11 | 3.76 | 251723 |
| 1728599700 | 3.73 | 0.24 | 6.88 | 3.5715 | 3.77 | 3.52 | 128726 |
| 1728513300 | 3.49 | -0.07 | -1.97 | 3.55 | 3.5657 | 3.47 | 34697 |
| 1728426900 | 3.56 | -0.06 | -1.66 | 3.59 | 3.61 | 3.505 | 43465 |
| 1728340500 | 3.62 | 0.09 | 2.55 | 3.4948 | 3.66 | 3.48 | 48342 |
| 1728081300 | 3.53 | -0.02 | -0.56 | 3.555 | 3.58 | 3.53 | 10946 |
| 1727994900 | 3.55 | -0.02 | -0.56 | 3.53 | 3.61 | 3.46 | 60669 |
| 1727908500 | 3.57 | -0.05 | -1.38 | 3.585 | 3.6316 | 3.56 | 27960 |
| 1727822100 | 3.62 | -0.03 | -0.82 | 3.61 | 3.64 | 3.56 | 27013 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
