Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Option Care Health Inc | OPCH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.72% | 29.27 | 11:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.04 | 29.03 | 29.52 | 29.06 |
Resumen Histórico OPCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.44 | 30.54 | 28.98 | 29.65 | 1,422,077 | -1.17 | -3.84% |
| 1 Month | 31.00 | 31.48 | 28.75 | 29.94 | 1,648,056 | -1.73 | -5.58% |
| 3 Months | 31.37 | 34.17 | 28.75 | 31.03 | 1,304,087 | -2.10 | -6.69% |
| 6 Months | 29.68 | 34.625 | 28.67 | 31.41 | 1,433,754 | -0.41 | -1.38% |
| 1 Year | 28.62 | 35.738 | 26.17 | 31.56 | 1,871,334 | 0.65 | 2.27% |
| 3 Years | 18.43 | 35.86 | 17.97 | 29.25 | 1,547,876 | 10.84 | 58.82% |
| 5 Years | 17.29 | 35.86 | 5.74 | 27.00 | 1,285,772 | 11.98 | 69.29% |
OPCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 29.06 | -0.72 | -2.42% | 29.66 | 29.78 | 28.98 | 2,380,642 |
| 17 May 2024 | 29.78 | -0.06 | -0.20% | 30.02 | 30.10 | 29.7101 | 819,207 |
| 16 May 2024 | 29.84 | -0.22 | -0.73% | 30.06 | 30.16 | 29.72 | 931,131 |
| 15 May 2024 | 30.06 | 0.09 | 0.30% | 30.20 | 30.41 | 29.77 | 1,541,596 |
| 14 May 2024 | 29.97 | -0.12 | -0.40% | 30.44 | 30.54 | 29.95 | 1,437,809 |
| 13 May 2024 | 30.09 | -0.03 | -0.10% | 30.38 | 30.61 | 30.04 | 738,205 |
| 10 May 2024 | 30.12 | -0.16 | -0.53% | 30.32 | 30.5375 | 30.06 | 1,021,212 |
| 09 May 2024 | 30.28 | 0.06 | 0.20% | 30.17 | 30.33 | 29.765 | 1,321,648 |
| 08 May 2024 | 30.22 | -0.10 | -0.33% | 30.11 | 30.36 | 29.835 | 1,748,362 |
| 07 May 2024 | 30.32 | 0.30 | 1.00% | 30.13 | 30.66 | 30.05 | 1,361,266 |
| 06 May 2024 | 30.02 | 0.21 | 0.70% | 30.07 | 30.27 | 29.73 | 1,083,113 |
| 03 May 2024 | 29.81 | -0.08 | -0.27% | 30.27 | 30.27 | 29.23 | 2,075,681 |
| 02 May 2024 | 29.89 | -0.09 | -0.30% | 30.13 | 30.13 | 29.32 | 1,413,194 |
| 01 May 2024 | 29.98 | 0.09 | 0.30% | 29.63 | 30.40 | 28.75 | 1,507,151 |
| 30 Abr 2024 | 29.89 | -0.36 | -1.19% | 30.23 | 30.395 | 29.86 | 1,673,198 |
| 29 Abr 2024 | 30.25 | 0.64 | 2.16% | 29.75 | 30.72 | 29.62 | 1,514,864 |
| 26 Abr 2024 | 29.61 | 0.32 | 1.09% | 29.14 | 29.8426 | 29.08 | 1,759,663 |
| 25 Abr 2024 | 29.29 | -0.64 | -2.14% | 29.88 | 29.88 | 28.855 | 2,224,997 |
| 24 Abr 2024 | 29.93 | -0.66 | -2.16% | 30.84 | 30.935 | 29.44 | 2,852,184 |
| 23 Abr 2024 | 30.59 | 0.18 | 0.59% | 31.00 | 31.48 | 29.37 | 3,555,990 |
| 22 Abr 2024 | 30.41 | -0.67 | -2.16% | 31.13 | 31.305 | 30.31 | 2,421,160 |
