Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Office Properties Income Trust | OPINL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -0.91% | 10.345 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.30 | 10.2562 | 10.42 | 10.345 | 10.44 |
Resumen Histórico OPINL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.87 | 10.07 | 10.49 | 19,686 | -0.215 | -2.04% |
| 1 Month | 10.87 | 11.83 | 10.07 | 10.91 | 20,024 | -0.525 | -4.83% |
| 3 Months | 10.30 | 11.83 | 10.07 | 11.04 | 25,149 | 0.045 | 0.44% |
| 6 Months | 13.53 | 14.6743 | 9.90 | 11.61 | 39,434 | -3.19 | -23.54% |
| 1 Year | 12.50 | 15.01 | 9.90 | 12.18 | 30,012 | -2.16 | -17.24% |
| 3 Years | 26.75 | 28.54 | 9.90 | 18.36 | 23,416 | -16.41 | -61.33% |
| 5 Years | 24.85 | 28.54 | 9.90 | 20.20 | 23,814 | -14.51 | -58.37% |
OPINL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.44 | 0.01 | 0.10% | 10.35 | 10.698 | 10.07 | 56,492 |
| 17 May 2024 | 10.43 | -0.07 | -0.67% | 10.598 | 10.598 | 10.43 | 7,602 |
| 16 May 2024 | 10.50 | -0.07 | -0.62% | 10.56 | 10.836 | 10.50 | 8,696 |
| 15 May 2024 | 10.565 | -0.06 | -0.52% | 10.65 | 10.79 | 10.51 | 10,277 |
| 14 May 2024 | 10.62 | -0.28 | -2.57% | 10.56 | 10.87 | 10.52 | 15,365 |
| 13 May 2024 | 10.90 | 0.11 | 1.02% | 10.75 | 10.955 | 10.75 | 9,891 |
| 10 May 2024 | 10.79 | -0.20 | -1.82% | 10.89 | 11.00 | 10.72 | 4,232 |
| 09 May 2024 | 10.99 | 0.25 | 2.33% | 10.74 | 11.1987 | 10.69 | 26,011 |
| 08 May 2024 | 10.74 | -0.05 | -0.46% | 10.79 | 10.80 | 10.68 | 13,472 |
| 07 May 2024 | 10.79 | -0.35 | -3.14% | 11.01 | 11.14 | 10.70 | 67,206 |
| 06 May 2024 | 11.14 | -0.20 | -1.76% | 11.43 | 11.43 | 11.03 | 24,102 |
| 03 May 2024 | 11.34 | -0.08 | -0.70% | 11.50 | 11.60 | 11.15 | 40,690 |
| 02 May 2024 | 11.42 | 0.42 | 3.82% | 11.05 | 11.83 | 10.983 | 40,733 |
| 01 May 2024 | 11.00 | 0.09 | 0.82% | 10.96 | 11.0585 | 10.92 | 6,467 |
| 30 Abr 2024 | 10.91 | -0.09 | -0.82% | 11.0499 | 11.0499 | 10.91 | 9,673 |
| 29 Abr 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.17 | 11.00 | 20,382 |
| 26 Abr 2024 | 10.9001 | -0.10 | -0.91% | 11.05 | 11.05 | 10.85 | 11,925 |
| 25 Abr 2024 | 11.00 | -0.08 | -0.72% | 10.99 | 11.05 | 10.90 | 15,890 |
| 24 Abr 2024 | 11.08 | -0.01 | -0.09% | 11.00 | 11.08 | 11.00 | 1,651 |
| 23 Abr 2024 | 11.09 | 0.22 | 2.02% | 10.87 | 11.09 | 10.815 | 9,730 |
| 22 Abr 2024 | 10.87 | -0.08 | -0.73% | 10.85 | 11.085 | 10.85 | 12,539 |
