Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OptimizeRx Corporation | OPRX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.94 | 10.52 | 11.04 | 10.81 | 10.91 |
Resumen Histórico OPRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.94 | 11.04 | 10.2109 | 10.69 | 106,855 | -0.13 | -1.19% |
1 Month | 10.95 | 11.07 | 8.435 | 9.89 | 158,127 | -0.14 | -1.28% |
3 Months | 15.83 | 16.645 | 8.435 | 11.95 | 138,340 | -5.02 | -31.71% |
6 Months | 8.95 | 16.645 | 8.435 | 12.16 | 144,747 | 1.86 | 20.78% |
1 Year | 14.65 | 16.645 | 6.92 | 11.22 | 148,071 | -3.84 | -26.21% |
3 Years | 52.30 | 99.1777 | 6.92 | 33.34 | 200,968 | -41.49 | -79.33% |
5 Years | 13.65 | 99.1777 | 6.5019 | 30.98 | 180,574 | -2.84 | -20.81% |
OPRX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 10.81 | -0.10 | -0.92% | 10.94 | 11.04 | 10.52 | 129,423 |
09 May 2024 | 10.91 | 0.31 | 2.92% | 10.59 | 10.925 | 10.55 | 101,202 |
08 May 2024 | 10.60 | -0.19 | -1.76% | 10.59 | 10.69 | 10.42 | 110,637 |
07 May 2024 | 10.79 | 0.18 | 1.70% | 10.69 | 10.87 | 10.555 | 72,445 |
06 May 2024 | 10.61 | -0.01 | -0.09% | 10.68 | 10.72 | 10.2109 | 146,957 |
03 May 2024 | 10.62 | -0.08 | -0.75% | 10.94 | 10.97 | 10.60 | 103,033 |
02 May 2024 | 10.70 | 0.28 | 2.69% | 10.61 | 10.76 | 10.28 | 88,211 |
01 May 2024 | 10.42 | 0.22 | 2.16% | 10.25 | 10.56 | 10.035 | 177,497 |
30 Abr 2024 | 10.20 | 0.20 | 2.00% | 10.00 | 10.45 | 10.00 | 134,697 |
29 Abr 2024 | 10.00 | -0.12 | -1.19% | 10.15 | 10.48 | 10.00 | 143,915 |
26 Abr 2024 | 10.12 | 1.32 | 15.00% | 9.52 | 10.20 | 9.41 | 489,023 |
25 Abr 2024 | 8.80 | -0.36 | -3.93% | 9.02 | 9.02 | 8.435 | 138,630 |
24 Abr 2024 | 9.16 | 0.22 | 2.46% | 8.97 | 9.17 | 8.73 | 144,354 |
23 Abr 2024 | 8.94 | -0.15 | -1.65% | 9.09 | 9.58 | 8.91 | 149,534 |
22 Abr 2024 | 9.09 | -0.23 | -2.47% | 9.33 | 9.33 | 8.87 | 213,798 |
19 Abr 2024 | 9.32 | -0.03 | -0.32% | 9.25 | 9.56 | 9.17 | 298,861 |
18 Abr 2024 | 9.35 | -0.18 | -1.89% | 9.61 | 9.92 | 9.33 | 153,709 |
17 Abr 2024 | 9.53 | -0.43 | -4.32% | 10.03 | 10.03 | 9.51 | 137,451 |
16 Abr 2024 | 9.96 | -0.36 | -3.49% | 11.02 | 11.02 | 9.68 | 183,464 |
15 Abr 2024 | 10.32 | -0.44 | -4.09% | 10.62 | 10.79 | 10.25 | 72,026 |
12 Abr 2024 | 10.76 | -0.28 | -2.54% | 10.95 | 11.07 | 10.66 | 81,790 |
11 Abr 2024 | 11.04 | 0.09 | 0.82% | 11.02 | 11.20 | 10.79 | 69,442 |