Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Optimize Strategy Index ETF | OPTZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.04 | 07:04:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.04 |
Resumen Histórico OPTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.74 | 28.08 | 27.04 | 27.61 | 18,669 | -0.70 | -2.52% |
| 1 Month | 26.84 | 28.08 | 26.16 | 27.17 | 16,397 | 0.20 | 0.75% |
| 3 Months | 25.52 | 28.08 | 25.0501 | 26.22 | 109,090 | 1.52 | 5.96% |
| 6 Months | 25.43 | 28.08 | 25.0501 | 26.22 | 101,573 | 1.61 | 6.33% |
| 1 Year | 25.43 | 28.08 | 25.0501 | 26.22 | 101,573 | 1.61 | 6.33% |
| 3 Years | 25.43 | 28.08 | 25.0501 | 26.22 | 101,573 | 1.61 | 6.33% |
| 5 Years | 25.43 | 28.08 | 25.0501 | 26.22 | 101,573 | 1.61 | 6.33% |
OPTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 27.04 | -0.22 | -0.81% | 27.10 | 27.10 | 27.04 | 1,071 |
| 18 Jul 2024 | 27.26 | -0.28 | -1.03% | 27.75 | 27.75 | 27.12 | 18,566 |
| 17 Jul 2024 | 27.5443 | -0.54 | -1.91% | 27.92 | 27.92 | 27.5443 | 28,717 |
| 16 Jul 2024 | 28.0797 | 0.41 | 1.50% | 27.90 | 28.08 | 27.84 | 15,340 |
| 15 Jul 2024 | 27.6655 | 0.05 | 0.20% | 27.74 | 27.855 | 27.645 | 29,636 |
| 12 Jul 2024 | 27.6114 | 0.22 | 0.80% | 27.60 | 27.76 | 27.60 | 9,925 |
| 11 Jul 2024 | 27.3925 | 0.19 | 0.69% | 27.50 | 27.50 | 27.37 | 6,044 |
| 10 Jul 2024 | 27.2036 | 0.29 | 1.07% | 27.01 | 27.2036 | 26.98 | 4,987 |
| 09 Jul 2024 | 26.9167 | -0.05 | -0.18% | 26.9645 | 27.04 | 26.9012 | 13,901 |
| 08 Jul 2024 | 26.9652 | 0.08 | 0.30% | 26.99 | 27.06 | 26.9652 | 38,417 |
| 05 Jul 2024 | 26.884 | -0.02 | -0.09% | 26.86 | 26.884 | 26.84 | 67,116 |
| 03 Jul 2024 | 26.9075 | 0.11 | 0.40% | 26.88 | 26.92 | 26.87 | 7,513 |
| 02 Jul 2024 | 26.8001 | 0.11 | 0.39% | 26.71 | 26.8001 | 26.71 | 2,352 |
| 01 Jul 2024 | 26.6947 | -0.14 | -0.51% | 26.16 | 26.80 | 26.16 | 9,899 |
| 28 Jun 2024 | 26.8303 | 0.04 | 0.15% | 26.955 | 26.9699 | 26.81 | 22,098 |
| 27 Jun 2024 | 26.7895 | 0.09 | 0.34% | 26.64 | 26.7895 | 26.64 | 14,243 |
| 26 Jun 2024 | 26.6975 | -0.03 | -0.10% | 26.615 | 26.70 | 26.595 | 3,445 |
| 25 Jun 2024 | 26.7243 | -0.05 | -0.18% | 26.7243 | 26.7243 | 26.7243 | 0 |
| 24 Jun 2024 | 26.7725 | -0.05 | -0.20% | 26.84 | 26.91 | 26.7604 | 7,569 |
