Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Origin Materials Inc | ORGNW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.048 | 0.0412 | 0.048 | 0.043899 | 0.0436 |
Resumen Histórico ORGNW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ORGNW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.043899 | 0.0003 | 0.69% | 0.048 | 0.048 | 0.0412 | 27,161 |
18 Jun 2024 | 0.0436 | -0.0014 | -3.11% | 0.049 | 0.049 | 0.0435 | 11,937 |
17 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.044 | 0.049 | 0.0402 | 17,538 |
14 Jun 2024 | 0.04 | -0.0093 | -18.86% | 0.0463 | 0.0463 | 0.04 | 2,040 |
13 Jun 2024 | 0.049299 | 0.00 | 0.00% | 0.049299 | 0.049299 | 0.049299 | 1 |
12 Jun 2024 | 0.049299 | 0.00829 | 20.21% | 0.049799 | 0.0498 | 0.045 | 45,900 |
11 Jun 2024 | 0.04101 | -0.00399 | -8.87% | 0.05 | 0.0503 | 0.04101 | 65,838 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.055 | 0.0438 | 234,020 |
07 Jun 2024 | 0.045 | -0.00525 | -10.45% | 0.0502 | 0.0502 | 0.0376 | 137,029 |
06 Jun 2024 | 0.05025 | 0.00185 | 3.82% | 0.0584 | 0.0584 | 0.041 | 316,293 |
05 Jun 2024 | 0.0484 | -0.0091 | -15.83% | 0.0475 | 0.0623 | 0.04725 | 310,233 |
04 Jun 2024 | 0.0575 | -0.00248 | -4.13% | 0.0648 | 0.0648 | 0.05 | 176,059 |
03 Jun 2024 | 0.059978 | -0.00002 | -0.04% | 0.0666 | 0.066601 | 0.0588 | 15,465 |
31 May 2024 | 0.06 | 0.0055 | 10.09% | 0.059 | 0.0666 | 0.0575 | 98,905 |
30 May 2024 | 0.0545 | -0.0045 | -7.63% | 0.0536 | 0.059 | 0.05 | 39,788 |
29 May 2024 | 0.059 | 0.00365 | 6.59% | 0.055999 | 0.06 | 0.0477 | 79,081 |
28 May 2024 | 0.055351 | 0.00505 | 10.04% | 0.0598 | 0.0599 | 0.0489 | 44,120 |
24 May 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0451 | 26,450 |
23 May 2024 | 0.0503 | -0.0093 | -15.60% | 0.0665 | 0.0665 | 0.0503 | 13,150 |
22 May 2024 | 0.0596 | 0.0096 | 19.20% | 0.0596 | 0.0596 | 0.0525 | 6,302 |
21 May 2024 | 0.05 | -0.0011 | -2.15% | 0.0505 | 0.0505 | 0.05 | 5,058 |