Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -6.33865248227 | 22.56 | 23.57 | 19.8375 | 937837 | 20.86701703 | CS |
| 4 | 2.62 | 14.1545110751 | 18.51 | 25.65 | 18.2 | 392782 | 21.35353838 | CS |
| 12 | -3.63 | -14.6607431341 | 24.76 | 31.13 | 18.2 | 225037 | 23.05172747 | CS |
| 26 | -7.87 | -27.1379310345 | 29 | 31.13 | 18.2 | 184107 | 23.19678156 | CS |
| 52 | -7.87 | -27.1379310345 | 29 | 31.13 | 18.2 | 184107 | 23.19678156 | CS |
| 156 | -7.87 | -27.1379310345 | 29 | 31.13 | 18.2 | 184107 | 23.19678156 | CS |
| 260 | -7.87 | -27.1379310345 | 29 | 31.13 | 18.2 | 184107 | 23.19678156 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 21.13 | 0.13 | 0.62 | 20.86 | 21.67 | 20.5 | 240572 |
| 1734996900 | 21 | 0.69 | 3.40 | 20.03 | 21.119 | 20 | 262274 |
| 1734737700 | 20.31 | -0.45 | -2.17 | 20.31 | 21.58 | 19.84 | 2542065 |
| 1734651300 | 20.76 | -0.58 | -2.72 | 21.67 | 21.67 | 19.8375 | 584123 |
| 1734564900 | 21.34 | -1.11 | -4.94 | 22.5 | 23.57 | 20.83 | 554430 |
| 1734478500 | 22.45 | -0.11 | -0.49 | 22.56 | 23.295 | 21.16 | 746294 |
| 1734392100 | 22.56 | 0.62 | 2.83 | 21.94 | 23.27 | 21.78 | 529439 |
| 1734132900 | 21.94 | 0.62 | 2.91 | 21.11 | 22.64 | 21.06 | 250345 |
| 1734046500 | 21.32 | -2.36 | -9.97 | 23.68 | 24.24 | 20.99 | 333156 |
| 1733960100 | 23.68 | -0.17 | -0.71 | 23.75 | 24.74 | 23.32 | 298378 |
| 1733873700 | 23.85 | 0.84 | 3.65 | 23.23 | 25.65 | 22.985 | 278539 |
| 1733787300 | 23.01 | 1.81 | 8.54 | 21.73 | 24.49 | 21.73 | 378799 |
| 1733528100 | 21.2 | 0.86 | 4.23 | 20.35 | 22.095 | 20.0215 | 79991 |
| 1733441700 | 20.34 | -0.63 | -3.00 | 21.01 | 21.41 | 20.34 | 69423 |
| 1733355300 | 20.97 | 0.15 | 0.72 | 21.09 | 21.46 | 20.09 | 84344 |
| 1733268900 | 20.82 | -0.14 | -0.67 | 20.96 | 21.82 | 19.96 | 126161 |
| 1733182500 | 20.96 | -0.77 | -3.54 | 22.31 | 22.31 | 20.58 | 116664 |
| 1732917840 | 21.73 | 1.47 | 7.26 | 20.68 | 21.75 | 19.76 | 80918 |
| 1732750500 | 20.26 | 1.57 | 8.40 | 18.96 | 20.26 | 18.5 | 51386 |
| 1732664100 | 18.69 | 0.18 | 0.97 | 18.51 | 19.57 | 18.2 | 96131 |
| 1732577700 | 18.51 | -2.24 | -10.80 | 20.71 | 21.495 | 18.39 | 220840 |
| 1732318500 | 20.75 | 0.25 | 1.22 | 20.41 | 21 | 20.32 | 331079 |
| 1732232100 | 20.5 | -1.7 | -7.66 | 23.06 | 23.79 | 19.835 | 278789 |
| 1732145700 | 22.2 | -0.1 | -0.45 | 22.22 | 23.85 | 21.81 | 156815 |
| 1732059300 | 22.3 | 1.17 | 5.54 | 20.98 | 23.15 | 20.46 | 249967 |
| 1731972900 | 21.13 | -2.91 | -12.10 | 24.13 | 24.3766 | 19.57 | 461836 |
| 1731713700 | 24.04 | 0.04 | 0.17 | 23.05 | 25.04 | 23.05 | 165823 |
| 1731627300 | 24 | -1.65 | -6.43 | 24.89 | 27.4 | 23.1 | 205576 |
| 1731540900 | 25.65 | -0.45 | -1.72 | 26.1 | 27.51 | 25.25 | 263330 |
| 1731454500 | 26.1 | -0.52 | -1.95 | 26.33 | 27.37 | 25.85 | 178548 |
| 1731368100 | 26.62 | -0.06 | -0.22 | 26.68 | 28.09 | 26.2 | 125247 |
| 1731108900 | 26.68 | 1.06 | 4.14 | 25.15 | 27.39 | 25.15 | 159013 |
| 1731022500 | 25.62 | -2.02 | -7.31 | 26.28 | 27.15 | 23.7 | 234441 |
| 1730936100 | 27.64 | 0.95 | 3.56 | 26.41 | 28.25 | 26.41 | 187735 |
| 1730849700 | 26.69 | -0.26 | -0.96 | 26.88 | 27.27 | 26.28 | 126751 |
| 1730763300 | 26.95 | -0.24 | -0.88 | 27.56 | 27.641781 | 26.69 | 109962 |
| 1730500500 | 27.19 | -0.81 | -2.89 | 27.69 | 28.69 | 26.89 | 85721 |
| 1730414100 | 28 | -0.88 | -3.05 | 28.85 | 28.99 | 27.7 | 67367 |
| 1730327700 | 28.88 | -1.09 | -3.64 | 29.52 | 30.3999 | 28.65 | 63806 |
| 1730241300 | 29.97 | -0.33 | -1.09 | 30.65 | 30.65 | 28.95 | 75307 |
| 1730154900 | 30.3 | 2.31 | 8.25 | 27.52 | 30.51 | 27.52 | 77594 |
| 1729895700 | 27.99 | -1.71 | -5.76 | 30.14 | 30.14 | 27.84 | 216019 |
| 1729809300 | 29.7 | -0.29 | -0.97 | 30.19 | 30.5 | 29.24 | 109054 |
| 1729722900 | 29.99 | -0.2 | -0.66 | 29.71 | 30.51 | 29.31 | 83047 |
| 1729636500 | 30.19 | -0.3 | -0.98 | 31.12 | 31.12 | 28.92 | 107267 |
| 1729550100 | 30.49 | 0.73 | 2.45 | 29.6 | 31.13 | 28.755 | 143281 |
| 1729290900 | 29.76 | 0.95 | 3.30 | 29.82 | 30.455 | 28.55 | 177182 |
| 1729204500 | 28.81 | -0.2 | -0.69 | 28.54 | 29.48 | 27.73 | 43111 |
| 1729118100 | 29.01 | 1.19 | 4.28 | 27.82 | 30.78 | 27.645 | 349602 |
| 1729031700 | 27.82 | 0.08 | 0.29 | 28.21 | 28.87 | 26.325 | 65765 |
| 1728945300 | 27.74 | 1.7 | 6.53 | 28.61 | 28.61 | 26.38 | 55952 |
| 1728686100 | 26.04 | 0.04 | 0.15 | 26.9 | 27 | 25.18 | 75805 |
| 1728599700 | 26 | -2.46 | -8.64 | 28.36 | 28.59 | 25.5901 | 69580 |
| 1728513300 | 28.46 | 0.95 | 3.45 | 28.24 | 29.07 | 26.375 | 78328 |
| 1728426900 | 27.51 | 1.51 | 5.81 | 26.49 | 27.7 | 25.58 | 58655 |
| 1728340500 | 26 | 0.53 | 2.08 | 25.04 | 27.2889 | 24.85 | 80622 |
| 1728081300 | 25.47 | 0.28 | 1.11 | 25.08 | 26 | 24.5 | 76628 |
| 1727994900 | 25.19 | 0.19 | 0.76 | 25.03 | 25.8 | 24.39 | 34616 |
| 1727908500 | 25 | 0.25 | 1.01 | 24.86 | 25.16 | 24.125 | 20679 |
| 1727822100 | 24.75 | 0.24 | 0.98 | 24.76 | 26.48 | 24.085 | 37511 |
| 1727735700 | 24.51 | 1.68 | 7.36 | 22.8 | 25.9 | 22.8 | 164448 |
| 1727476500 | 22.83 | -1.04 | -4.36 | 24.02 | 24.44 | 22.51 | 86477 |
| 1727390100 | 23.87 | 0.03 | 0.13 | 23.89 | 25.98 | 23.48 | 145466 |
| 1727303700 | 23.84 | -0.01 | -0.04 | 23.51 | 25.04 | 23.35 | 110280 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
