US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

OS OneStream Inc

26.353

-0.497 (-1.85%)

Fuera de horario

Última actualización: 16:06:55

Retrasado por 15 minutos

OS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jul 2024	26.85	8.17	43.74%	26.00	27.95	25.51	8,158,416
23 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
22 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
19 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
18 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
17 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
16 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
15 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
12 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
11 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
10 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
09 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
08 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
05 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
03 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
02 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
01 Jul 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
28 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
27 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
26 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
25 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
24 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
21 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
20 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
18 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
17 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
14 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
13 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
12 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
11 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
10 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
07 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
06 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
05 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
04 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
03 Jun 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
31 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
30 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
29 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
28 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
24 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
23 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
22 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
21 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
20 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
17 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
16 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
15 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
14 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
13 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
10 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
09 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
08 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
07 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
06 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
03 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
02 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
01 May 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
30 Abr 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
29 Abr 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
26 Abr 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones