OSA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
30 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
29 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
28 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
24 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
23 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
22 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
21 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
20 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
17 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
16 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
15 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
14 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
13 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
10 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
09 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
08 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
07 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
06 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
03 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
02 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
01 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
30 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
29 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
26 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
25 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
24 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
23 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
22 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
19 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
18 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
17 Abr 2024 | 0.47 | -0.0539 | -10.29% | 0.50 | 0.60 | 0.47 | 62,565 |
16 Abr 2024 | 0.5239 | 0.0204 | 4.05% | 0.5035 | 0.60 | 0.502 | 7,139 |
15 Abr 2024 | 0.5035 | -0.0266 | -5.02% | 0.53 | 0.59 | 0.501 | 21,287 |
12 Abr 2024 | 0.5301 | -0.0359 | -6.34% | 0.54 | 0.5898 | 0.53 | 9,872 |
11 Abr 2024 | 0.566 | 0.0006 | 0.11% | 0.57 | 0.5985 | 0.5607 | 17,172 |
10 Abr 2024 | 0.5654 | 0.0248 | 4.59% | 0.5676 | 0.5825 | 0.54 | 18,016 |
09 Abr 2024 | 0.5406 | -0.0263 | -4.64% | 0.5729 | 0.585 | 0.5406 | 2,482 |
08 Abr 2024 | 0.5669 | -0.0031 | -0.54% | 0.581 | 0.61 | 0.5669 | 1,217 |
05 Abr 2024 | 0.57 | -0.0171 | -2.91% | 0.5677 | 0.590001 | 0.5407 | 9,638 |
04 Abr 2024 | 0.5871 | -0.0228 | -3.74% | 0.6063 | 0.6063 | 0.5601 | 22,416 |
03 Abr 2024 | 0.6099 | 0.0417 | 7.34% | 0.55 | 0.61 | 0.55 | 23,479 |
02 Abr 2024 | 0.5682 | -0.0068 | -1.18% | 0.5759 | 0.61 | 0.5207 | 31,459 |
01 Abr 2024 | 0.575 | 0.006 | 1.05% | 0.5775 | 0.60 | 0.52591 | 103,229 |
28 Mar 2024 | 0.569 | -0.0473 | -7.67% | 0.61 | 0.6163 | 0.559 | 62,403 |
27 Mar 2024 | 0.6163 | -0.0137 | -2.17% | 0.6501 | 0.6501 | 0.60 | 74,119 |
26 Mar 2024 | 0.63 | 0.0358 | 6.02% | 0.595 | 0.6551 | 0.58 | 86,170 |
25 Mar 2024 | 0.5942 | -0.0548 | -8.44% | 0.56 | 0.65 | 0.56 | 99,254 |
22 Mar 2024 | 0.649 | 0.0089 | 1.39% | 0.6521 | 0.6521 | 0.6259 | 4,946 |
21 Mar 2024 | 0.6401 | -0.0009 | -0.14% | 0.66 | 0.6697 | 0.6401 | 22,164 |
20 Mar 2024 | 0.641 | -0.0218 | -3.29% | 0.6402 | 0.669899 | 0.6177 | 24,862 |
19 Mar 2024 | 0.6628 | 0.0101 | 1.55% | 0.63 | 0.6628 | 0.6123 | 65,218 |
18 Mar 2024 | 0.6527 | 0.0027 | 0.42% | 0.6499 | 0.67 | 0.601 | 56,012 |
15 Mar 2024 | 0.65 | 0.01 | 1.56% | 0.6249 | 0.7282 | 0.6196 | 97,650 |
14 Mar 2024 | 0.64 | -0.0085 | -1.31% | 0.65 | 0.65 | 0.62 | 10,603 |
13 Mar 2024 | 0.6485 | 0.036 | 5.88% | 0.612501 | 0.6485 | 0.60 | 12,941 |
12 Mar 2024 | 0.6125 | -0.0041 | -0.66% | 0.6125 | 0.62945 | 0.6125 | 12,821 |
11 Mar 2024 | 0.6166 | -0.0134 | -2.13% | 0.62 | 0.63 | 0.5919 | 46,491 |
08 Mar 2024 | 0.63 | 0.02 | 3.28% | 0.5881 | 0.63 | 0.5881 | 10,422 |
07 Mar 2024 | 0.61 | -0.02 | -3.17% | 0.60 | 0.63 | 0.5677 | 21,933 |
06 Mar 2024 | 0.63 | 0.015 | 2.44% | 0.62 | 0.63 | 0.600001 | 12,464 |
05 Mar 2024 | 0.615 | -0.008 | -1.28% | 0.6229 | 0.6493 | 0.59 | 10,793 |