ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OSI Systems Inc

OSI Systems Inc (OSIS)

202.31
2.39
(1.20%)
Al cierre: 26 Febrero 3:00PM
202.31
-0.44
( -0.22% )
Fuera de horario: 3:08PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-12.43-5.7883952687214.74220198.3180859207.79393822CS
45.963.03539597657196.35220188.0301190386205.06382657CS
1221.5811.9404636751180.73220150.835198788185.84236581CS
2652.5835.1165431109149.73220129.835188690166.63103574CS
5270.8253.8596090957131.49220126.57151360156.81210027CS
156122.38153.10897034979.9322069.305114014126.45679514CS
260116.43135.57289240885.8822049.955111308110.30892718CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740526500199.92-1.21-0.60202.24203.37198.3133313
1740440100201.125-1.15-0.57202.41203.2218199.31134043
1740180900202.27-12.1-5.64216.61217.78199.13267063
1740094500214.37-5.23-2.38218.99219.085211.37181246
1740008100219.62.981.38214.74220212.34188630
1739921700216.624.952.34213.39216.91212.18236475
1739576100211.670.910.43209.15211.99209.1584096
1739489700210.761.850.89209.6211.76206.89140919
1739403300208.910.760.37204.46209.09202.7145177923
1739316900208.151.730.84205.55212204.39213191
1739230500206.42-0.65-0.31209.4209.4200.57206799
1738971300207.071.030.50206.5209.4203.69279627
1738884900206.042.051.00204.74206.08201.9384145506
1738798500203.994.582.30200.87205.785198.135224774
1738712100199.414.412.26193.82199.73193.82148362
1738625700195-1.44-0.73191.44195.08188.0301323305
1738366500196.440.240.12195.49198.96193.41176531
1738280100196.2-0.74-0.38199.14201.4155196.15190614
1738193700196.940.490.25196.35199.7195.845164917
1738107300196.452.851.47195.31197.57192.195230420
1738020900193.6-6.27-3.14196.18199.67191.8379098
1737761700199.8730.8618.26192.72200.14190.5401314849
1737675300169.0100.00169.01169.01169.010
1737588900169.01-3.72-2.15173173.9168.02207922
1737502500172.736.173.70168.22173.16167.93221244
1737156900166.56-1.44-0.86170.41170.985165195549
17370705001684.792.93164.35170.503164.145257201
1736984100163.215.023.17162.31165.3585159.15182011
1736897700158.193.632.35155159.19155230207
1736811300154.561.210.79151.19155.74150.835144984
1736552100153.35-4.31-2.73155.02156.83151.24201829
1736379300157.66-5.74-3.51161.76162.25156.44999240529
1736292900163.4-0.62-0.38164.02166.475162.5150924
1736206500164.02-2.76-1.65166.8168.195163.38107389
1735947300166.781.360.82166.4167.89166.025113242
1735860900165.41999-2.01-1.20168.94169.89165.11115854
1735688100167.430.180.11168.48169.3999166.77112538
1735601700167.25-4.1-2.39169.28169.845165.21152348
1735342500171.35-5.82-3.28176.38176.86169.4331283
1735256100177.171.040.59175.06177.86174.371777163
1735077840176.131.50.86174.63177.17173.996966710
1734996900174.63-0.44-0.25174.75175.701517394809
1734737700175.07-0.1-0.06173.71177.57173.25386690
1734651300175.17-0.64-0.36177.13178.39172.23202915
1734564900175.81-7.87-4.28184.84186.29174.73248107
1734478500183.68-1.16-0.63184.97186.4497183.6174130
1734392100184.843.051.68181.09185.94180.25224202
1734132900181.79-5.96-3.17187.26189.13179.885299295
1734046500187.750.760.41186.5189.02184.785230704
1733960100186.992.991.63185188.4372183.67256454
173387370018410.55182.85184.425181.5243918
17337873001831.660.92182.9183.63181.54113084
1733528100181.341.320.73180.55182.12179.2205152585
1733441700180.02-0.54-0.30180.28182.37177.43187896
1733355300180.560.470.26180.73183.22178.88269128
1733268900180.090.380.21180.68182.095179.18661572
1733182500179.712.311.30176.87180.225175271856
1732917840177.42.891.66175177.56174.34186193
1732750500174.514.012.35170.69174.65170.69359183
1732664100170.51.510.89167.98171.2167.825321417

OSIS Finanzas

Finanzas