ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OSI Systems Inc

OSI Systems Inc (OSIS)

199.92
-1.21
(-0.60%)
Cerrado 25 Febrero 3:00PM
199.92
0.00
( 0.00% )
Pre Mercado: 3:35AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-14.82-6.90136909751214.74220198.3180859207.79393822CS
43.571.81818181818196.35220188.0301190386205.06382657CS
1219.1910.6180490234180.73220150.835198788185.84236581CS
2650.1933.5203366059149.73220129.835188690166.63103574CS
5268.4352.0419803787131.49220126.57151360156.81210027CS
156119.99150.11885399779.9322069.305114014126.45679514CS
260114.04132.7899394585.8822049.955111308110.30892718CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740526500199.92-1.21-0.60202.32203.37198.3130878
1740440100201.125-1.15-0.57201.19203.2218199.31131498
1740180900202.27-12.1-5.64216.61217.78199.13267063
1740094500214.37-5.23-2.38217.1217.1211.37179579
1740008100219.62.981.38214.74220212.34188630
1739921700216.624.952.34213.81216.91212.18233100
1739576100211.670.910.43211.03211.99209.237581771
1739489700210.761.850.89209.6211.76206.89140919
1739403300208.910.760.37203.18209.09202.7145173498
1739316900208.151.730.84205.55212204.39213191
1739230500206.42-0.65-0.31209.4209.4200.57206799
1738971300207.071.030.50207.095209.4203.69272248
1738884900206.042.051.00204.74206.08201.9384145506
1738798500203.994.582.30200.87205.785198.135224774
1738712100199.414.412.26193.82199.73193.82147028
1738625700195-1.44-0.73192.17195.08188.0301311416
1738366500196.440.240.12195.49198.96193.41176683
1738280100196.2-0.74-0.38199.14201.4155196.15190692
1738193700196.940.490.25196.35199.7195.845164917
1738107300196.452.851.47195.31197.57192.195230420
1738020900193.6-6.27-3.14196.18199.67191.8379098
1737761700199.8730.8618.26192.72200.14190.5401314849
1737675300169.0100.00169.01169.01169.010
1737588900169.01-3.72-2.15173173.9168.02207922
1737502500172.736.173.70167.94173.16167.93219563
1737156900166.56-1.44-0.86170.41170.985165195549
17370705001684.792.93164.35170.503164.145257201
1736984100163.215.023.17162.31165.3585159.15182011
1736897700158.193.632.35155159.19155230207
1736811300154.561.210.79151.19155.74150.835144984
1736552100153.35-4.31-2.73155.09155.11151.24199601
1736379300157.66-5.74-3.51160.4160.4156.44999237464
1736292900163.4-0.62-0.38165.5166.475162.5149294
1736206500164.02-2.76-1.65167.47168.195163.38105637
1735947300166.781.360.82166.74167.89166.025111553
1735860900165.41999-2.01-1.20168.015169.89165.11115199
1735688100167.430.180.11168.48169.3999166.77112538
1735601700167.25-4.1-2.39169.28169.48165.21151756
1735342500171.35-5.82-3.28176.86176.86169.4329923
1735256100177.171.040.59175.06177.86174.371777163
1735077840176.131.50.86174.63177.17173.996966710
1734996900174.63-0.44-0.25174.75175.701517394536
1734737700175.07-0.1-0.06174.57177.57173.77367827
1734651300175.17-0.64-0.36176.73178.39172.23201139
1734564900175.81-7.87-4.28184.99186.29174.73247380
1734478500183.68-1.16-0.63184.515186.4497183.6171693
1734392100184.843.051.68181.09185.94180.25224137
1734132900181.79-5.96-3.17187.225189.13179.885297654
1734046500187.750.760.41186.55189.02184.785226209
1733960100186.992.991.63184.2188.4372183.67254742
173387370018410.55182.85184.425181.5243785
17337873001831.660.92181.925183.63181.54108743
1733528100181.341.320.73180182.12179.2205151014
1733441700180.02-0.54-0.30179.045182.37177.43185626
1733355300180.560.470.26180.59183.22178.88267543
1733268900180.090.380.21180.125182.095179.18657109
1733182500179.712.311.30176.87180.225175270552
1732917840177.42.891.66175177.56174.34185959
1732750500174.514.012.35170.69174.65170.69359060
1732664100170.51.510.89168.475171.2167.825320388

OSIS Finanzas

Finanzas