Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.37055520898 | 16.03 | 16.42 | 15.05 | 400028 | 15.77318538 | CS |
| 4 | -3.24 | -16.4885496183 | 19.65 | 19.745 | 14.55 | 489874 | 16.52625696 | CS |
| 12 | -1.9 | -10.3768432551 | 18.31 | 20.365 | 14.55 | 405883 | 17.99405815 | CS |
| 26 | 0.21 | 1.2962962963 | 16.2 | 20.365 | 14.28 | 413991 | 17.41510047 | CS |
| 52 | 6.24 | 61.3569321534 | 10.17 | 20.365 | 9.68 | 393669 | 15.35642905 | CS |
| 156 | 2.71 | 19.7810218978 | 13.7 | 20.365 | 7.64 | 340152 | 13.38542625 | CS |
| 260 | 3.98 | 32.0193081255 | 12.43 | 33.33 | 7.64 | 323811 | 16.26531226 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 15.96 | -0.15 | -0.93 | 15.96 | 16.065 | 15.74 | 295957 |
| 1742250900 | 16.11 | 0.36 | 2.29 | 15.785 | 16.35 | 15.785 | 519406 |
| 1741991700 | 15.75 | 0.47 | 3.08 | 15.47 | 15.765 | 15.32 | 352127 |
| 1741905300 | 15.28 | -0.48 | -3.05 | 15.64 | 15.71 | 15.05 | 439770 |
| 1741818900 | 15.76 | -0.15 | -0.94 | 16.03 | 16.129999 | 15.68 | 392882 |
| 1741732500 | 15.91 | -0.21 | -1.30 | 16.04 | 16.55 | 15.72 | 407262 |
| 1741646100 | 16.12 | -0.6 | -3.59 | 16.28 | 16.36 | 15.711 | 464809 |
| 1741390500 | 16.719999 | 0.25 | 1.52 | 16.64 | 16.759899 | 16.14 | 299491 |
| 1741304100 | 16.469999 | -0.2 | -1.20 | 16.52 | 16.8299 | 16.3 | 405541 |
| 1741217700 | 16.67 | 0.13 | 0.79 | 16.44 | 16.84 | 16.0501 | 821194 |
| 1741131300 | 16.54 | 0.12 | 0.73 | 16.11 | 16.75 | 15.77 | 570044 |
| 1741044900 | 16.42 | 0.38 | 2.37 | 16.2 | 16.83 | 16.079999 | 601704 |
| 1740785700 | 16.04 | -0.18 | -1.11 | 15.75 | 16.2 | 14.55 | 716949 |
| 1740699300 | 16.219999 | -0.38 | -2.29 | 16.719999 | 16.774999 | 16.14 | 467584 |
| 1740612900 | 16.6 | 0.25 | 1.53 | 16.4099 | 16.7892 | 16.4099 | 512142 |
| 1740526500 | 16.35 | -0.69 | -4.05 | 16.9738 | 17.1 | 16.32 | 583805 |
| 1740440100 | 17.04 | -0.14 | -0.81 | 17.23 | 17.24 | 16.649999 | 486177 |
| 1740180900 | 17.18 | -1.05 | -5.76 | 18.36 | 18.53 | 16.965 | 573167 |
| 1740094500 | 18.23 | -0.58 | -3.08 | 18.63 | 18.65 | 17.82 | 423026 |
| 1740008100 | 18.81 | -0.99 | -5.00 | 19.65 | 19.745 | 18.31 | 464441 |
| 1739921700 | 19.8 | -0.4 | -1.98 | 20.3161 | 20.335 | 19.375 | 381943 |
| 1739576100 | 20.2 | -0.03 | -0.15 | 20.01 | 20.365 | 19.9 | 420561 |
| 1739489700 | 20.23 | 0.53 | 2.69 | 19.74 | 20.26 | 19.35 | 496819 |
| 1739403300 | 19.7 | -0.11 | -0.56 | 19.69 | 19.7499 | 19.32 | 251594 |
| 1739316900 | 19.81 | 0.13 | 0.66 | 19.51 | 19.93 | 19.43 | 430703 |
| 1739230500 | 19.68 | 0.5 | 2.61 | 19.31 | 19.78 | 19.1 | 389746 |
| 1738971300 | 19.18 | 0.04 | 0.21 | 19.26 | 19.51 | 18.95 | 270452 |
| 1738884900 | 19.14 | -0.21 | -1.09 | 19.42 | 19.67 | 18.98 | 355170 |
| 1738798500 | 19.35 | 0.29 | 1.52 | 19.09 | 19.37 | 18.63 | 431246 |
| 1738712100 | 19.06 | 0.7 | 3.81 | 18.41 | 19.08 | 18.21 | 340492 |
| 1738625700 | 18.36 | -0.88 | -4.57 | 18.9063 | 19.05 | 18.34 | 388726 |
| 1738366500 | 19.24 | -0.35 | -1.79 | 19.58 | 19.74 | 19.045 | 498779 |
| 1738280100 | 19.59 | 0.27 | 1.40 | 19.27 | 19.88 | 19.27 | 314207 |
| 1738193700 | 19.32 | -0.62 | -3.09 | 20.04 | 20.16 | 19.1207 | 308558 |
| 1738107300 | 19.935 | 1.37 | 7.35 | 18.61 | 19.946511 | 18.4412 | 680670 |
| 1738020900 | 18.57 | -0.83 | -4.28 | 18.527 | 19.27 | 18.302 | 387070 |
| 1737761700 | 19.4 | 0.31 | 1.62 | 19.82 | 19.99 | 19.37 | 329714 |
| 1737675300 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1737588900 | 19.09 | 0.17 | 0.90 | 18.86 | 19.328 | 18.86 | 436204 |
| 1737502500 | 18.92 | -0.01 | -0.05 | 18.91 | 19.06 | 18.625 | 612749 |
| 1737156900 | 18.93 | -0.14 | -0.73 | 19.27 | 19.285 | 18.83 | 394685 |
| 1737070500 | 19.07 | -0.09 | -0.47 | 19.17 | 19.42 | 19 | 255965 |
| 1736984100 | 19.16 | 0.33 | 1.75 | 19.17 | 19.27 | 18.91 | 296681 |
| 1736897700 | 18.83 | 0.34 | 1.84 | 18.7 | 19.09 | 18.57 | 238220 |
| 1736811300 | 18.49 | 0.21 | 1.15 | 18.19 | 18.55 | 18.16 | 357535 |
| 1736552100 | 18.28 | -0.22 | -1.19 | 18.095 | 18.36 | 18.01 | 254509 |
| 1736379300 | 18.5 | 0.03 | 0.16 | 18.325 | 18.59 | 18.08 | 232296 |
| 1736292900 | 18.47 | -0.28 | -1.49 | 18.786 | 18.915 | 18.01 | 395333 |
| 1736206500 | 18.75 | -0.39 | -2.04 | 19.2323 | 19.42 | 18.73 | 348249 |
| 1735947300 | 19.14 | 0.3 | 1.59 | 18.92 | 19.19 | 18.74 | 245605 |
| 1735860900 | 18.84 | 0.3 | 1.62 | 18.8931 | 19.19 | 18.5201 | 313780 |
| 1735688100 | 18.54 | -0.22 | -1.17 | 18.87 | 18.95 | 18.39 | 229975 |
| 1735601700 | 18.76 | -0.02 | -0.11 | 18.59 | 18.87 | 18.3561 | 244807 |
| 1735342500 | 18.78 | -0.18 | -0.95 | 18.85 | 18.86 | 18.2633 | 304460 |
| 1735256100 | 18.96 | 0.57 | 3.10 | 18.31 | 18.97 | 18.2 | 282695 |
| 1735077840 | 18.39 | -0.02 | -0.11 | 18.52 | 18.6 | 18.1 | 112447 |
| 1734996900 | 18.41 | 0.16 | 0.88 | 18.3 | 18.6391 | 18.23 | 278470 |
| 1734737700 | 18.25 | 0.17 | 0.94 | 18 | 18.54 | 17.935 | 800055 |
| 1734651300 | 18.08 | 0.06 | 0.33 | 18.34 | 18.669369 | 18.04 | 301947 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
