Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ostin Technology Group Company Ltd | OST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4348 | 03:34:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4348 |
Resumen Histórico OST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.428 | 0.48 | 0.40 | 0.4424058 | 69,470 | 0.0068 | 1.59% |
| 1 Month | 0.426 | 0.4941 | 0.40 | 0.4340713 | 55,689 | 0.0088 | 2.07% |
| 3 Months | 0.5225 | 0.578 | 0.40 | 0.4805503 | 80,130 | -0.0877 | -16.78% |
| 6 Months | 0.90 | 1.07 | 0.381 | 0.5895365 | 164,385 | -0.4652 | -51.69% |
| 1 Year | 1.22 | 1.23 | 0.381 | 0.6861691 | 122,175 | -0.7852 | -64.36% |
| 3 Years | 10.10 | 47.76 | 0.381 | 3.25 | 447,612 | -9.67 | -95.70% |
| 5 Years | 10.10 | 47.76 | 0.381 | 3.25 | 447,612 | -9.67 | -95.70% |
OST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.4348 | 0.0047 | 1.09% | 0.411 | 0.44 | 0.411 | 48,572 |
| 20 May 2024 | 0.4301 | -0.0359 | -7.70% | 0.466 | 0.466 | 0.4301 | 100,165 |
| 17 May 2024 | 0.466 | 0.0474 | 11.32% | 0.4322 | 0.48 | 0.4302 | 142,496 |
| 16 May 2024 | 0.4186 | 0.0161 | 4.00% | 0.409 | 0.4193 | 0.40 | 29,772 |
| 15 May 2024 | 0.4025 | -0.0175 | -4.17% | 0.428 | 0.43 | 0.40 | 26,344 |
| 14 May 2024 | 0.42 | -0.0057 | -1.34% | 0.416 | 0.4368 | 0.40 | 46,354 |
| 13 May 2024 | 0.4257 | 0.0107 | 2.58% | 0.422 | 0.439 | 0.4103 | 20,516 |
| 10 May 2024 | 0.415 | -0.00607 | -1.44% | 0.409 | 0.44 | 0.409 | 4,813 |
| 09 May 2024 | 0.421068 | -0.00893 | -2.08% | 0.439 | 0.439 | 0.42 | 10,583 |
| 08 May 2024 | 0.43 | -0.019 | -4.23% | 0.4213 | 0.4515 | 0.4213 | 15,750 |
| 07 May 2024 | 0.449 | -0.005 | -1.10% | 0.4472 | 0.45 | 0.42 | 23,135 |
| 06 May 2024 | 0.454 | 0.0242 | 5.63% | 0.423 | 0.45962 | 0.422 | 11,147 |
| 03 May 2024 | 0.4298 | -0.0003 | -0.07% | 0.431 | 0.4516 | 0.42 | 23,803 |
| 02 May 2024 | 0.4301 | -0.0002 | -0.05% | 0.46 | 0.46 | 0.42 | 72,409 |
| 01 May 2024 | 0.4303 | 0.0103 | 2.45% | 0.435 | 0.4941 | 0.42 | 397,268 |
| 30 Abr 2024 | 0.42 | 0.0027 | 0.65% | 0.41 | 0.428885 | 0.41 | 12,363 |
| 29 Abr 2024 | 0.4173 | -0.0069 | -1.63% | 0.4242 | 0.447 | 0.40 | 9,122 |
| 26 Abr 2024 | 0.4242 | 0.0159 | 3.89% | 0.4129 | 0.48 | 0.41 | 24,439 |
| 25 Abr 2024 | 0.4083 | -0.05 | -10.91% | 0.41 | 0.4399 | 0.4083 | 43,689 |
| 24 Abr 2024 | 0.4583 | -0.0417 | -8.34% | 0.426 | 0.4725 | 0.426 | 51,038 |
| 23 Abr 2024 | 0.50 | 0.10 | 25.00% | 0.415 | 0.578 | 0.41 | 291,136 |
| 22 Abr 2024 | 0.40 | -0.011 | -2.68% | 0.41 | 0.4479 | 0.40 | 57,864 |
