Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OSW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 15.60 | -0.35 | -2.19% | 15.81 | 15.95 | 15.57 | 278,411 |
| 05 Jun 2024 | 15.95 | 0.06 | 0.38% | 15.98 | 16.21 | 15.86 | 616,272 |
| 04 Jun 2024 | 15.89 | -0.36 | -2.22% | 16.19 | 16.29 | 15.7601 | 543,920 |
| 03 Jun 2024 | 16.25 | 0.70 | 4.50% | 15.66 | 16.28 | 15.66 | 1,082,908 |
| 31 May 2024 | 15.55 | 0.29 | 1.90% | 15.34 | 15.57 | 15.10 | 691,433 |
| 30 May 2024 | 15.26 | 0.31 | 2.07% | 15.05 | 15.35 | 14.925 | 401,131 |
| 29 May 2024 | 14.95 | -0.17 | -1.12% | 14.95 | 15.09 | 14.86 | 361,482 |
| 28 May 2024 | 15.12 | -0.04 | -0.26% | 15.20 | 15.28 | 14.97 | 481,842 |
| 24 May 2024 | 15.16 | 0.01 | 0.07% | 15.23 | 15.37 | 14.98 | 240,680 |
| 23 May 2024 | 15.15 | -0.20 | -1.30% | 15.58 | 15.58 | 14.98 | 415,932 |
| 22 May 2024 | 15.35 | 0.12 | 0.79% | 15.21 | 15.49 | 14.67 | 477,092 |
| 21 May 2024 | 15.23 | 0.23 | 1.53% | 14.95 | 15.32 | 14.93 | 584,252 |
| 20 May 2024 | 15.00 | 0.07 | 0.47% | 14.95 | 15.25 | 14.95 | 526,237 |
| 17 May 2024 | 14.93 | 0.04 | 0.27% | 14.85 | 14.974 | 14.71 | 219,892 |
| 16 May 2024 | 14.89 | -0.05 | -0.33% | 14.95 | 15.18 | 14.835 | 438,283 |
| 15 May 2024 | 14.94 | 0.16 | 1.08% | 14.93 | 14.94 | 14.78 | 329,310 |
| 14 May 2024 | 14.78 | 0.02 | 0.14% | 14.75 | 14.80 | 14.63 | 478,522 |
| 13 May 2024 | 14.76 | -0.07 | -0.47% | 14.85 | 14.85 | 14.69 | 351,570 |
| 10 May 2024 | 14.83 | -0.17 | -1.13% | 15.00 | 15.00 | 14.70 | 470,295 |
| 09 May 2024 | 15.00 | 0.25 | 1.69% | 14.66 | 15.00 | 14.52 | 545,168 |
| 08 May 2024 | 14.75 | -0.07 | -0.47% | 14.69 | 14.92 | 14.63 | 435,707 |
| 07 May 2024 | 14.82 | 0.10 | 0.68% | 14.73 | 14.99 | 14.7189 | 487,666 |
| 06 May 2024 | 14.72 | -0.12 | -0.81% | 14.94 | 15.01 | 14.69 | 378,511 |
| 03 May 2024 | 14.84 | -0.02 | -0.13% | 15.00 | 15.00 | 14.66 | 352,190 |
| 02 May 2024 | 14.86 | 0.56 | 3.92% | 14.54 | 14.96 | 14.41 | 1,060,348 |
| 01 May 2024 | 14.30 | 1.58 | 12.42% | 13.64 | 14.61 | 13.29 | 1,719,449 |
| 30 Abr 2024 | 12.72 | 0.01 | 0.08% | 12.67 | 12.79 | 12.53 | 654,960 |
| 29 Abr 2024 | 12.71 | -0.07 | -0.55% | 12.82 | 12.86 | 12.485 | 460,446 |
| 26 Abr 2024 | 12.78 | 0.25 | 2.00% | 12.53 | 12.84 | 12.11 | 354,661 |
| 25 Abr 2024 | 12.53 | 0.01 | 0.08% | 12.43 | 12.54 | 12.30 | 313,244 |
| 24 Abr 2024 | 12.52 | 0.09 | 0.72% | 12.38 | 12.60 | 12.35 | 206,850 |
| 23 Abr 2024 | 12.43 | 0.08 | 0.65% | 12.32 | 12.59 | 12.32 | 233,321 |
| 22 Abr 2024 | 12.35 | 0.05 | 0.41% | 12.35 | 12.46 | 12.26 | 196,613 |
| 19 Abr 2024 | 12.30 | 0.02 | 0.16% | 12.29 | 12.35 | 12.21 | 425,190 |
| 18 Abr 2024 | 12.28 | 0.13 | 1.07% | 12.14 | 12.345 | 12.07 | 371,286 |
| 17 Abr 2024 | 12.15 | -0.24 | -1.94% | 12.40 | 12.45 | 11.98 | 440,185 |
| 16 Abr 2024 | 12.39 | -0.03 | -0.24% | 12.40 | 12.50 | 12.18 | 300,681 |
| 15 Abr 2024 | 12.42 | -0.44 | -3.42% | 12.82 | 12.86 | 12.28 | 324,675 |
| 12 Abr 2024 | 12.86 | -0.01 | -0.08% | 12.79 | 13.04 | 12.78 | 328,739 |
| 11 Abr 2024 | 12.87 | 0.14 | 1.10% | 12.79 | 12.87 | 12.69 | 235,726 |
| 10 Abr 2024 | 12.73 | -0.32 | -2.45% | 12.75 | 12.8599 | 12.5803 | 400,815 |
| 09 Abr 2024 | 13.05 | 0.13 | 1.01% | 12.95 | 13.08 | 12.805 | 294,234 |
| 08 Abr 2024 | 12.92 | -0.10 | -0.77% | 13.10 | 13.1399 | 12.845 | 212,216 |
| 05 Abr 2024 | 13.02 | 0.23 | 1.80% | 12.77 | 13.15 | 12.77 | 437,320 |
| 04 Abr 2024 | 12.79 | -0.22 | -1.69% | 13.14 | 13.28 | 12.74 | 542,436 |
| 03 Abr 2024 | 13.01 | -0.05 | -0.38% | 13.01 | 13.135 | 12.85 | 515,199 |
| 02 Abr 2024 | 13.06 | -0.34 | -2.54% | 13.24 | 13.29 | 13.05 | 345,489 |
| 01 Abr 2024 | 13.40 | 0.17 | 1.28% | 13.36 | 13.58 | 13.33 | 532,484 |
| 28 Mar 2024 | 13.23 | -0.13 | -0.97% | 13.33 | 13.515 | 13.21 | 423,377 |
| 27 Mar 2024 | 13.36 | 0.58 | 4.54% | 12.91 | 13.37 | 12.82 | 505,982 |
| 26 Mar 2024 | 12.78 | -0.06 | -0.47% | 12.87 | 13.01 | 12.745 | 317,853 |
| 25 Mar 2024 | 12.84 | -0.16 | -1.23% | 13.05 | 13.09 | 12.81 | 305,322 |
| 22 Mar 2024 | 13.00 | 0.01 | 0.08% | 13.07 | 13.18 | 12.99 | 406,860 |
| 21 Mar 2024 | 12.99 | 0.13 | 1.01% | 12.87 | 13.16 | 12.87 | 428,428 |
| 20 Mar 2024 | 12.86 | 0.11 | 0.86% | 12.73 | 12.88 | 12.57 | 490,687 |
| 19 Mar 2024 | 12.75 | -0.18 | -1.39% | 12.82 | 12.99 | 12.745 | 861,017 |
| 18 Mar 2024 | 12.93 | 0.07 | 0.54% | 12.86 | 13.065 | 12.75 | 348,235 |
| 15 Mar 2024 | 12.86 | -0.01 | -0.08% | 12.77 | 13.0375 | 12.77 | 744,744 |
| 14 Mar 2024 | 12.87 | -0.37 | -2.79% | 13.35 | 13.35 | 12.83 | 965,677 |
| 13 Mar 2024 | 13.24 | 0.53 | 4.17% | 12.66 | 13.30 | 12.66 | 884,380 |
| 12 Mar 2024 | 12.71 | 0.29 | 2.33% | 12.46 | 12.755 | 12.435 | 806,217 |
| 11 Mar 2024 | 12.42 | -0.28 | -2.20% | 12.69 | 12.71 | 12.39 | 498,809 |
