Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Open Text Corporation | OTEX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.32 | 03:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.32 |
Resumen Histórico OTEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 29.51 | 27.88 | 28.82 | 854,714 | 1.12 | 3.97% |
| 1 Month | 31.05 | 31.27 | 27.54 | 28.95 | 730,732 | -1.73 | -5.57% |
| 3 Months | 39.25 | 39.87 | 27.54 | 32.26 | 770,624 | -9.93 | -25.30% |
| 6 Months | 41.09 | 45.47 | 27.54 | 36.00 | 653,858 | -11.77 | -28.64% |
| 1 Year | 41.17 | 45.47 | 27.54 | 36.80 | 570,482 | -11.85 | -28.78% |
| 3 Years | 50.16 | 55.25 | 24.91 | 38.02 | 585,010 | -20.84 | -41.55% |
| 5 Years | 41.14 | 55.25 | 24.91 | 39.80 | 571,319 | -11.82 | -28.73% |
OTEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 29.32 | 0.54 | 1.88% | 28.69 | 29.51 | 28.60 | 1,154,595 |
| 14 Jun 2024 | 28.78 | 0.19 | 0.66% | 28.56 | 28.84 | 28.21 | 997,470 |
| 13 Jun 2024 | 28.59 | -0.23 | -0.80% | 28.84 | 28.89 | 28.52 | 695,880 |
| 12 Jun 2024 | 28.82 | 0.49 | 1.73% | 28.65 | 29.26 | 28.37 | 668,422 |
| 11 Jun 2024 | 28.33 | 0.06 | 0.21% | 28.20 | 28.33 | 27.88 | 774,738 |
| 10 Jun 2024 | 28.27 | 0.57 | 2.06% | 27.60 | 28.43 | 27.54 | 1,002,154 |
| 07 Jun 2024 | 27.70 | -0.47 | -1.67% | 28.01 | 28.14 | 27.605 | 732,893 |
| 06 Jun 2024 | 28.17 | 0.08 | 0.28% | 28.02 | 28.3398 | 28.01 | 796,152 |
| 05 Jun 2024 | 28.09 | 0.26 | 0.93% | 28.01 | 28.22 | 27.97 | 886,770 |
| 04 Jun 2024 | 27.83 | -1.08 | -3.74% | 28.76 | 28.79 | 27.7101 | 828,371 |
| 03 Jun 2024 | 28.91 | -0.34 | -1.16% | 29.26 | 29.46 | 28.83 | 537,650 |
| 31 May 2024 | 29.25 | 0.41 | 1.42% | 29.00 | 29.29 | 28.48 | 972,368 |
| 30 May 2024 | 28.84 | -0.70 | -2.37% | 29.54 | 29.54 | 28.83 | 662,063 |
| 29 May 2024 | 29.54 | -0.31 | -1.04% | 29.54 | 29.81 | 29.37 | 669,533 |
| 28 May 2024 | 29.85 | -0.22 | -0.73% | 30.00 | 30.135 | 29.70 | 447,436 |
| 24 May 2024 | 30.07 | -0.28 | -0.92% | 30.30 | 30.44 | 29.99 | 423,381 |
| 23 May 2024 | 30.35 | -0.59 | -1.91% | 31.20 | 31.27 | 30.28 | 405,689 |
| 22 May 2024 | 30.94 | 0.01 | 0.03% | 30.72 | 31.26 | 30.56 | 467,213 |
| 21 May 2024 | 30.93 | -0.20 | -0.64% | 31.05 | 31.17 | 30.74 | 796,645 |
| 20 May 2024 | 31.13 | 0.65 | 2.13% | 30.41 | 31.24 | 30.41 | 437,032 |
