Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Outlook Therapeutics Inc | OTLK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 04:52:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.50 |
Resumen Histórico OTLK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 9.2899 | 7.85 | 8.66 | 169,312 | 0.20 | 2.41% |
| 1 Month | 9.26 | 9.98 | 7.80 | 8.84 | 284,064 | -0.76 | -8.21% |
| 3 Months | 8.60 | 12.8499 | 5.0401 | 8.55 | 1,353,262 | -0.10 | -1.16% |
| 6 Months | 5.172 | 12.8499 | 5.00 | 8.30 | 2,444,812 | 3.33 | 64.35% |
| 1 Year | 23.60 | 40.60 | 4.004 | 10.71 | 4,064,183 | -15.10 | -63.98% |
| 3 Years | 47.94 | 65.40 | 4.004 | 20.11 | 2,130,270 | -39.44 | -82.27% |
| 5 Years | 24.80 | 85.20 | 4.004 | 26.55 | 2,136,872 | -16.30 | -65.73% |
OTLK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.50 | -0.42 | -4.71% | 8.93 | 9.123 | 8.49 | 193,903 |
| 30 Abr 2024 | 8.92 | -0.18 | -1.98% | 9.10 | 9.2899 | 8.8114 | 207,768 |
| 29 Abr 2024 | 9.10 | 0.67 | 7.95% | 8.35 | 9.19 | 8.35 | 174,045 |
| 26 Abr 2024 | 8.43 | 0.24 | 2.93% | 8.22 | 8.50 | 8.13 | 120,883 |
| 25 Abr 2024 | 8.19 | 0.02 | 0.24% | 8.20 | 8.37 | 7.85 | 150,569 |
| 24 Abr 2024 | 8.17 | -0.03 | -0.37% | 8.29 | 8.66 | 8.00 | 339,873 |
| 23 Abr 2024 | 8.20 | 0.11 | 1.36% | 8.21 | 8.44 | 8.15 | 151,652 |
| 22 Abr 2024 | 8.09 | -0.08 | -0.98% | 8.27 | 8.365 | 7.80 | 210,705 |
| 19 Abr 2024 | 8.17 | -0.12 | -1.45% | 8.28 | 8.63 | 8.00 | 271,754 |
| 18 Abr 2024 | 8.29 | -0.32 | -3.72% | 8.79 | 8.835 | 8.1208 | 234,600 |
| 17 Abr 2024 | 8.61 | -0.14 | -1.60% | 8.93 | 9.26 | 8.53 | 418,097 |
| 16 Abr 2024 | 8.75 | 0.13 | 1.51% | 8.54 | 9.0399 | 8.54 | 136,746 |
| 15 Abr 2024 | 8.62 | -0.08 | -0.92% | 8.50 | 8.79 | 8.44 | 234,570 |
| 12 Abr 2024 | 8.70 | -0.34 | -3.76% | 9.03 | 9.19 | 8.6101 | 267,100 |
| 11 Abr 2024 | 9.04 | 0.05 | 0.56% | 9.09 | 9.34 | 8.75 | 393,898 |
| 10 Abr 2024 | 8.99 | -0.27 | -2.92% | 9.06 | 9.15 | 8.55 | 502,927 |
| 09 Abr 2024 | 9.26 | -0.09 | -0.96% | 9.35 | 9.98 | 9.03 | 359,778 |
| 08 Abr 2024 | 9.35 | 0.09 | 0.97% | 9.23 | 9.48 | 8.89 | 247,924 |
| 05 Abr 2024 | 9.26 | -0.26 | -2.73% | 9.55 | 9.61 | 9.0501 | 198,437 |
| 04 Abr 2024 | 9.52 | 0.40 | 4.39% | 9.26 | 9.86 | 8.74 | 895,658 |
| 03 Abr 2024 | 9.12 | -0.58 | -5.98% | 9.78 | 10.21 | 9.00 | 774,335 |
| 02 Abr 2024 | 9.70 | -0.56 | -5.46% | 10.33 | 10.95 | 8.85 | 1,015,563 |
