Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Otter Tail Corporation | OTTR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.82 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.82 |
Resumen Histórico OTTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.05 | 88.19 | 84.95 | 86.49 | 132,834 | 2.77 | 3.26% |
| 1 Month | 86.55 | 88.19 | 81.65 | 84.62 | 151,910 | 1.27 | 1.47% |
| 3 Months | 97.70 | 99.49 | 80.00 | 85.62 | 262,004 | -9.88 | -10.11% |
| 6 Months | 82.90 | 99.49 | 74.095 | 84.62 | 237,614 | 4.92 | 5.93% |
| 1 Year | 78.50 | 99.49 | 68.96 | 81.66 | 218,956 | 9.32 | 11.87% |
| 3 Years | 47.78 | 99.49 | 45.85 | 71.22 | 193,374 | 40.04 | 83.80% |
| 5 Years | 52.25 | 99.49 | 30.9547 | 63.64 | 161,634 | 35.57 | 68.08% |
OTTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 87.82 | 0.77 | 0.88% | 88.02 | 88.19 | 87.08 | 106,788 |
| 02 May 2024 | 87.05 | 0.34 | 0.39% | 87.47 | 87.51 | 86.51 | 131,124 |
| 01 May 2024 | 86.71 | 1.35 | 1.58% | 85.71 | 87.48 | 84.95 | 137,789 |
| 30 Abr 2024 | 85.36 | -0.65 | -0.76% | 85.60 | 85.88 | 84.9803 | 167,305 |
| 29 Abr 2024 | 86.01 | 1.43 | 1.69% | 85.05 | 86.28 | 85.05 | 121,164 |
| 26 Abr 2024 | 84.58 | -0.99 | -1.16% | 85.62 | 86.27 | 84.44 | 124,938 |
| 25 Abr 2024 | 85.57 | -0.13 | -0.15% | 85.445 | 85.80 | 84.38 | 101,096 |
| 24 Abr 2024 | 85.70 | 0.66 | 0.78% | 84.60 | 86.00 | 84.56 | 119,014 |
| 23 Abr 2024 | 85.04 | 0.76 | 0.90% | 83.96 | 85.46 | 83.75 | 171,698 |
| 22 Abr 2024 | 84.28 | 0.03 | 0.04% | 84.48 | 84.87 | 83.7811 | 115,692 |
| 19 Abr 2024 | 84.25 | 1.96 | 2.38% | 82.19 | 84.41 | 82.19 | 189,925 |
| 18 Abr 2024 | 82.29 | 0.16 | 0.19% | 82.26 | 83.17 | 81.82 | 137,105 |
| 17 Abr 2024 | 82.13 | -0.97 | -1.17% | 83.81 | 84.165 | 82.035 | 122,476 |
| 16 Abr 2024 | 83.10 | 0.08 | 0.10% | 81.77 | 83.21 | 81.65 | 143,366 |
| 15 Abr 2024 | 83.02 | 0.01 | 0.01% | 82.77 | 83.60 | 82.56 | 187,547 |
| 12 Abr 2024 | 83.01 | 0.08 | 0.10% | 82.62 | 83.52 | 82.43 | 158,001 |
| 11 Abr 2024 | 82.93 | 0.04 | 0.05% | 83.14 | 83.58 | 82.79 | 131,669 |
| 10 Abr 2024 | 82.89 | -1.57 | -1.86% | 82.35 | 83.36 | 81.88 | 214,174 |
| 09 Abr 2024 | 84.46 | -2.93 | -3.35% | 86.92 | 87.62 | 84.10 | 224,835 |
| 08 Abr 2024 | 87.39 | 1.24 | 1.44% | 86.55 | 88.00 | 86.04 | 221,753 |
