Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oxford Lane Capital Corporation | OXLCO | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.26 | 22.07 | 22.26 | 22.10 | 22.08 |
Resumen Histórico OXLCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OXLCO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 22.10 | 0.02 | 0.09% | 22.26 | 22.26 | 22.07 | 1,472 |
16 May 2024 | 22.08 | -0.11 | -0.50% | 22.19 | 22.24 | 22.08 | 4,448 |
15 May 2024 | 22.19 | -0.15 | -0.67% | 22.35 | 22.35 | 22.19 | 7,549 |
14 May 2024 | 22.34 | -0.13 | -0.58% | 22.46 | 22.47 | 22.25 | 6,180 |
13 May 2024 | 22.47 | 0.11 | 0.47% | 22.43 | 22.47 | 22.43 | 1,066 |
10 May 2024 | 22.37 | 0.00 | 0.00% | 22.40 | 22.40 | 22.37 | 32 |
09 May 2024 | 22.37 | 0.01 | 0.07% | 22.30 | 22.46 | 22.25 | 6,920 |
08 May 2024 | 22.35 | -0.01 | -0.04% | 22.40 | 22.45 | 22.35 | 2,765 |
07 May 2024 | 22.36 | -0.04 | -0.18% | 22.38 | 22.42 | 22.35 | 2,315 |
06 May 2024 | 22.40 | 0.10 | 0.45% | 22.26 | 22.40 | 22.26 | 1,423 |
03 May 2024 | 22.30 | 0.05 | 0.22% | 22.25 | 22.39 | 22.25 | 1,814 |
02 May 2024 | 22.25 | 0.00 | 0.00% | 22.26 | 22.26 | 22.25 | 81 |
01 May 2024 | 22.25 | 0.05 | 0.23% | 22.26 | 22.26 | 22.25 | 1,794 |
30 Abr 2024 | 22.20 | -0.07 | -0.31% | 22.33 | 22.33 | 22.20 | 691 |
29 Abr 2024 | 22.27 | 0.08 | 0.37% | 22.29 | 22.37 | 22.27 | 1,487 |
26 Abr 2024 | 22.19 | 0.17 | 0.76% | 22.19 | 22.19 | 22.04 | 450 |
25 Abr 2024 | 22.02 | -0.13 | -0.57% | 22.10 | 22.10 | 21.98 | 4,446 |
24 Abr 2024 | 22.15 | -0.24 | -1.09% | 22.39 | 22.39 | 22.15 | 7,197 |
23 Abr 2024 | 22.39 | 0.10 | 0.45% | 22.35 | 22.39 | 22.20 | 11,037 |
22 Abr 2024 | 22.29 | 0.14 | 0.63% | 22.25 | 22.29 | 22.25 | 920 |
19 Abr 2024 | 22.15 | -0.05 | -0.22% | 22.43 | 22.43 | 22.15 | 544 |
18 Abr 2024 | 22.20 | -0.03 | -0.11% | 22.21 | 22.22 | 22.11 | 1,607 |