Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OXSQG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.45 | 0.05 | 0.25% | 22.45 | 22.45 | 22.26 | 6,121 |
| 16 May 2024 | 22.395 | -0.20 | -0.86% | 22.27 | 22.395 | 22.20 | 612 |
| 15 May 2024 | 22.59 | 0.17 | 0.76% | 22.315 | 22.59 | 22.27 | 1,588 |
| 14 May 2024 | 22.42 | 0.00 | 0.00% | 22.39 | 22.42 | 22.39 | 303 |
| 13 May 2024 | 22.42 | -0.12 | -0.53% | 22.50 | 22.50 | 22.42 | 280 |
| 10 May 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 21 |
| 09 May 2024 | 22.54 | 0.16 | 0.71% | 22.56 | 22.75 | 22.54 | 898 |
| 08 May 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 12 |
| 07 May 2024 | 22.38 | 0.00 | 0.00% | 22.40 | 22.40 | 22.38 | 285 |
| 06 May 2024 | 22.38 | 0.10 | 0.45% | 22.28 | 22.38 | 22.28 | 536 |
| 03 May 2024 | 22.28 | -0.13 | -0.58% | 22.41 | 22.41 | 22.01 | 5,379 |
| 02 May 2024 | 22.41 | -0.06 | -0.27% | 22.25 | 22.41 | 22.15 | 1,870 |
| 01 May 2024 | 22.47 | -0.12 | -0.53% | 22.50 | 22.50 | 22.24 | 3,091 |
| 30 Abr 2024 | 22.59 | 0.36 | 1.62% | 22.15 | 22.85 | 22.15 | 4,220 |
| 29 Abr 2024 | 22.23 | -0.05 | -0.22% | 22.30 | 22.32 | 22.23 | 2,181 |
| 26 Abr 2024 | 22.28 | 0.08 | 0.36% | 22.35 | 22.35 | 22.10 | 4,904 |
| 25 Abr 2024 | 22.20 | -0.77 | -3.35% | 22.62 | 22.95 | 22.15 | 2,407 |
| 24 Abr 2024 | 22.97 | 0.54 | 2.43% | 22.40 | 22.97 | 22.40 | 442 |
| 23 Abr 2024 | 22.425 | -0.20 | -0.86% | 22.60 | 22.60 | 22.16 | 5,297 |
| 22 Abr 2024 | 22.62 | -0.32 | -1.39% | 22.49 | 22.95 | 22.15 | 1,816 |
| 19 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.77 | 22.94 | 22.77 | 4 |
| 18 Abr 2024 | 22.94 | 0.44 | 1.96% | 22.47 | 22.94 | 22.1515 | 4,509 |
| 17 Abr 2024 | 22.50 | 0.33 | 1.49% | 22.18 | 22.6915 | 22.15 | 3,374 |
| 16 Abr 2024 | 22.17 | -0.67 | -2.95% | 22.79 | 22.79 | 22.17 | 8,568 |
| 15 Abr 2024 | 22.843 | -0.16 | -0.68% | 22.64 | 22.843 | 22.26 | 1,349 |
| 12 Abr 2024 | 23.00 | -0.09 | -0.39% | 23.0999 | 23.10 | 22.70 | 4,087 |
| 11 Abr 2024 | 23.09 | 0.37 | 1.63% | 22.67 | 23.09 | 22.6177 | 2,124 |
| 10 Abr 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
| 09 Abr 2024 | 22.72 | -0.03 | -0.13% | 22.76 | 23.10 | 22.72 | 1,380 |
| 08 Abr 2024 | 22.75 | -0.15 | -0.66% | 22.685 | 22.82 | 22.655 | 1,655 |
| 05 Abr 2024 | 22.90 | 0.00 | 0.00% | 22.85 | 22.90 | 22.85 | 1 |
| 04 Abr 2024 | 22.90 | -0.02 | -0.09% | 22.82 | 22.90 | 22.82 | 202 |
| 03 Abr 2024 | 22.92 | -0.06 | -0.26% | 22.91 | 23.00 | 22.91 | 1,262 |
| 02 Abr 2024 | 22.98 | -0.02 | -0.09% | 22.82 | 23.00 | 22.4501 | 2,272 |
| 01 Abr 2024 | 23.00 | 0.18 | 0.79% | 23.00 | 23.00 | 23.00 | 470 |
| 28 Mar 2024 | 22.8199 | 0.02 | 0.09% | 22.75 | 22.99 | 22.75 | 796 |
| 27 Mar 2024 | 22.80 | -0.17 | -0.74% | 22.57 | 22.80 | 22.4501 | 4,307 |
| 26 Mar 2024 | 22.97 | 0.00 | 0.00% | 22.81 | 22.97 | 22.81 | 334 |
| 25 Mar 2024 | 22.97 | -0.13 | -0.56% | 22.85 | 22.97 | 22.55 | 2,244 |
| 22 Mar 2024 | 23.10 | 0.05 | 0.22% | 22.96 | 23.10 | 22.96 | 26,927 |
| 21 Mar 2024 | 23.05 | 0.00 | 0.00% | 22.88 | 23.05 | 22.88 | 814 |
| 20 Mar 2024 | 23.05 | 0.00 | 0.00% | 22.95 | 23.05 | 22.95 | 52 |
| 19 Mar 2024 | 23.05 | 0.24 | 1.05% | 22.56 | 23.05 | 22.56 | 2,350 |
| 18 Mar 2024 | 22.81 | 0.29 | 1.29% | 22.56 | 22.81 | 22.56 | 256 |
| 15 Mar 2024 | 22.52 | -0.68 | -2.93% | 23.00 | 23.00 | 22.52 | 601 |
| 14 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 15 |
| 13 Mar 2024 | 23.20 | -0.03 | -0.13% | 23.24 | 23.24 | 23.20 | 529 |
| 12 Mar 2024 | 23.23 | 0.00 | 0.00% | 23.24 | 23.24 | 23.23 | 1 |
| 11 Mar 2024 | 23.23 | 0.00 | 0.00% | 23.24 | 23.24 | 23.23 | 8 |
| 08 Mar 2024 | 23.23 | 0.03 | 0.13% | 22.45 | 23.23 | 22.45 | 900 |
| 07 Mar 2024 | 23.20 | 0.07 | 0.30% | 23.20 | 23.20 | 23.20 | 200 |
| 06 Mar 2024 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 23.13 | 0 |
| 05 Mar 2024 | 23.13 | 0.06 | 0.26% | 23.00 | 23.13 | 23.00 | 1,295 |
| 04 Mar 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 49 |
| 01 Mar 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 50 |
| 29 Feb 2024 | 23.07 | -0.03 | -0.13% | 23.07 | 23.07 | 23.07 | 135 |
| 28 Feb 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 27 Feb 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 26 Feb 2024 | 23.10 | 0.06 | 0.26% | 23.12 | 23.12 | 23.10 | 832 |
| 23 Feb 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
| 22 Feb 2024 | 23.04 | 0.00 | 0.00% | 23.00 | 23.04 | 23.00 | 15 |
| 21 Feb 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
| 20 Feb 2024 | 23.04 | 0.00 | 0.00% | 23.08 | 23.08 | 23.04 | 47 |
