Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oxford Square Capital Corporation | OXSQZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.08 |
Resumen Histórico OXSQZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.05 | 24.29 | 23.98 | 24.11 | 3,522 | 0.03 | 0.12% |
| 1 Month | 24.03 | 24.3099 | 23.87 | 24.07 | 1,739 | 0.05 | 0.21% |
| 3 Months | 24.3673 | 24.50 | 23.87 | 24.22 | 1,990 | -0.2873 | -1.18% |
| 6 Months | 23.50 | 24.50 | 23.50 | 24.15 | 1,806 | 0.58 | 2.47% |
| 1 Year | 23.25 | 24.50 | 23.1975 | 23.98 | 1,862 | 0.83 | 3.57% |
| 3 Years | 25.80 | 27.84 | 22.5501 | 24.44 | 1,830 | -1.72 | -6.67% |
| 5 Years | 25.20 | 27.84 | 13.55 | 24.45 | 2,660 | -1.12 | -4.44% |
OXSQZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.08 | -0.04 | -0.17% | 24.04 | 24.19 | 24.04 | 552 |
| 15 May 2024 | 24.12 | 0.00 | 0.01% | 24.125 | 24.13 | 23.98 | 1,466 |
| 14 May 2024 | 24.1185 | 0.09 | 0.37% | 23.99 | 24.16 | 23.99 | 13,411 |
| 13 May 2024 | 24.03 | 0.00 | 0.00% | 24.00 | 24.29 | 24.00 | 1,650 |
| 10 May 2024 | 24.03 | -0.09 | -0.37% | 24.05 | 24.05 | 24.03 | 532 |
| 09 May 2024 | 24.1203 | 0.11 | 0.46% | 24.02 | 24.1203 | 24.02 | 1,093 |
| 08 May 2024 | 24.01 | -0.04 | -0.17% | 24.08 | 24.145 | 24.01 | 1,320 |
| 07 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 96 |
| 06 May 2024 | 24.05 | -0.19 | -0.78% | 24.20 | 24.20 | 24.05 | 708 |
| 03 May 2024 | 24.24 | -0.01 | -0.04% | 23.99 | 24.24 | 23.99 | 350 |
| 02 May 2024 | 24.25 | 0.38 | 1.59% | 24.00 | 24.3099 | 23.91 | 1,545 |
| 01 May 2024 | 23.87 | 0.00 | 0.00% | 24.15 | 24.15 | 23.87 | 33 |
| 30 Abr 2024 | 23.87 | -0.13 | -0.54% | 23.87 | 23.87 | 23.87 | 831 |
| 29 Abr 2024 | 24.00 | 0.10 | 0.42% | 23.91 | 24.00 | 23.91 | 1,721 |
| 26 Abr 2024 | 23.90 | -0.20 | -0.83% | 24.10 | 24.10 | 23.90 | 2,735 |
| 25 Abr 2024 | 24.10 | 0.02 | 0.08% | 24.07 | 24.10 | 24.07 | 402 |
| 24 Abr 2024 | 24.08 | -0.02 | -0.08% | 24.00 | 24.144 | 23.90 | 3,424 |
| 23 Abr 2024 | 24.10 | 0.01 | 0.04% | 24.10 | 24.10 | 24.10 | 476 |
| 22 Abr 2024 | 24.09 | 0.11 | 0.48% | 23.94 | 24.09 | 23.94 | 1,400 |
| 19 Abr 2024 | 23.975 | -0.08 | -0.34% | 24.03 | 24.04 | 23.975 | 1,025 |
| 18 Abr 2024 | 24.0567 | 0.09 | 0.36% | 24.00 | 24.0567 | 24.00 | 1,000 |
| 17 Abr 2024 | 23.97 | -0.06 | -0.27% | 24.04 | 24.0524 | 23.95 | 1,702 |
