Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 16.69 | -0.05 | -0.30% | 16.74 | 16.80 | 16.60 | 1,143,314 |
| 12 Jun 2024 | 16.74 | -0.16 | -0.95% | 16.95 | 17.0747 | 16.73 | 1,927,189 |
| 11 Jun 2024 | 16.90 | -0.29 | -1.69% | 17.19 | 17.19 | 16.895 | 1,270,036 |
| 10 Jun 2024 | 17.19 | 0.29 | 1.72% | 16.89 | 17.25 | 16.87 | 2,410,585 |
| 07 Jun 2024 | 16.90 | 0.01 | 0.06% | 16.70 | 16.995 | 16.63 | 1,213,970 |
| 06 Jun 2024 | 16.89 | 0.03 | 0.18% | 16.82 | 16.94 | 16.78 | 1,115,909 |
| 05 Jun 2024 | 16.86 | 0.01 | 0.06% | 16.89 | 16.92 | 16.64 | 1,274,027 |
| 04 Jun 2024 | 16.85 | 0.10 | 0.60% | 16.70 | 16.94 | 16.43 | 3,319,738 |
| 03 Jun 2024 | 16.75 | -0.26 | -1.53% | 17.01 | 17.01 | 16.62 | 3,609,837 |
| 31 May 2024 | 17.01 | 0.10 | 0.59% | 16.84 | 17.065 | 16.83 | 1,459,092 |
| 30 May 2024 | 16.91 | 0.16 | 0.96% | 16.75 | 16.92 | 16.75 | 832,940 |
| 29 May 2024 | 16.75 | -0.17 | -1.00% | 16.88 | 16.89 | 16.67 | 1,544,832 |
| 28 May 2024 | 16.92 | -0.13 | -0.76% | 17.11 | 17.2925 | 16.82 | 2,998,138 |
| 24 May 2024 | 17.05 | -0.04 | -0.23% | 17.13 | 17.25 | 17.035 | 1,449,498 |
| 23 May 2024 | 17.09 | -0.13 | -0.75% | 17.29 | 17.38 | 17.03 | 2,187,735 |
| 22 May 2024 | 17.22 | -0.37 | -2.10% | 17.54 | 17.54 | 17.15 | 1,617,751 |
| 21 May 2024 | 17.59 | 0.11 | 0.63% | 17.36 | 17.60 | 17.3199 | 1,986,649 |
| 20 May 2024 | 17.48 | 0.11 | 0.63% | 17.27 | 17.48 | 17.225 | 2,411,146 |
| 17 May 2024 | 17.37 | 0.36 | 2.12% | 17.00 | 17.39 | 16.965 | 3,030,328 |
| 16 May 2024 | 17.01 | -0.30 | -1.73% | 17.29 | 17.38 | 17.01 | 4,439,255 |
| 15 May 2024 | 17.31 | -0.14 | -0.80% | 17.55 | 17.56 | 17.23 | 2,628,908 |
| 14 May 2024 | 17.45 | 0.10 | 0.58% | 17.31 | 17.45 | 17.23 | 1,513,145 |
| 13 May 2024 | 17.35 | -0.29 | -1.64% | 17.75 | 17.82 | 17.28 | 1,969,267 |
| 10 May 2024 | 17.64 | -0.14 | -0.79% | 17.81 | 17.83 | 17.555 | 1,596,644 |
| 09 May 2024 | 17.78 | 0.12 | 0.68% | 17.68 | 17.81 | 17.64 | 2,211,727 |
| 08 May 2024 | 17.66 | 0.17 | 0.97% | 17.36 | 17.73 | 17.31 | 3,234,425 |
| 07 May 2024 | 17.49 | -0.12 | -0.68% | 17.61 | 17.72 | 17.37 | 2,301,204 |
| 06 May 2024 | 17.61 | 0.12 | 0.69% | 17.61 | 17.68 | 17.34 | 4,022,551 |
| 03 May 2024 | 17.49 | 0.26 | 1.51% | 17.23 | 17.66 | 17.02 | 5,599,763 |
| 02 May 2024 | 17.23 | 0.30 | 1.77% | 16.95 | 17.28 | 16.95 | 3,148,126 |
| 01 May 2024 | 16.93 | -0.30 | -1.74% | 17.21 | 17.29 | 16.825 | 4,181,972 |
| 30 Abr 2024 | 17.23 | -0.80 | -4.44% | 17.62 | 17.70 | 17.21 | 3,367,953 |
| 29 Abr 2024 | 18.03 | 0.16 | 0.90% | 17.83 | 18.05 | 17.83 | 2,912,184 |
| 26 Abr 2024 | 17.87 | -0.20 | -1.11% | 18.07 | 18.11 | 17.81 | 2,645,892 |
| 25 Abr 2024 | 18.07 | -0.18 | -0.99% | 18.20 | 18.26 | 18.005 | 3,148,326 |
| 24 Abr 2024 | 18.25 | 0.20 | 1.11% | 18.07 | 18.255 | 17.92 | 3,515,723 |
| 23 Abr 2024 | 18.05 | 0.15 | 0.84% | 17.91 | 18.175 | 17.81 | 5,327,602 |
| 22 Abr 2024 | 17.90 | -0.04 | -0.22% | 17.93 | 17.98 | 17.725 | 4,108,999 |
| 19 Abr 2024 | 17.94 | 0.25 | 1.41% | 17.68 | 18.04 | 17.65 | 3,386,672 |
| 18 Abr 2024 | 17.69 | 0.33 | 1.90% | 17.43 | 17.87 | 17.38 | 5,303,428 |
| 17 Abr 2024 | 17.36 | 0.10 | 0.58% | 17.30 | 17.37 | 17.11 | 4,714,409 |
| 16 Abr 2024 | 17.26 | -0.25 | -1.43% | 17.57 | 17.585 | 17.15 | 6,695,521 |
| 15 Abr 2024 | 17.51 | -0.24 | -1.35% | 17.81 | 17.925 | 17.51 | 4,708,234 |
| 12 Abr 2024 | 17.75 | -0.23 | -1.28% | 18.02 | 18.2594 | 17.67 | 6,507,547 |
| 11 Abr 2024 | 17.98 | -0.15 | -0.83% | 18.15 | 18.15 | 17.82 | 5,053,667 |
| 10 Abr 2024 | 18.13 | -0.40 | -2.16% | 18.50 | 18.50 | 18.12 | 5,997,207 |
| 09 Abr 2024 | 18.53 | -0.35 | -1.85% | 18.98 | 18.995 | 18.50 | 6,086,158 |
| 08 Abr 2024 | 18.88 | 0.32 | 1.72% | 18.59 | 19.03 | 18.59 | 4,578,448 |
| 05 Abr 2024 | 18.56 | 0.27 | 1.48% | 18.28 | 18.63 | 18.26 | 3,739,179 |
| 04 Abr 2024 | 18.29 | 0.13 | 0.72% | 18.21 | 18.52 | 18.20 | 3,607,681 |
| 03 Abr 2024 | 18.16 | 0.35 | 1.97% | 17.88 | 18.29 | 17.88 | 5,008,287 |
| 02 Abr 2024 | 17.81 | 0.11 | 0.62% | 17.79 | 17.85 | 17.66 | 3,803,763 |
| 01 Abr 2024 | 17.70 | 0.14 | 0.80% | 17.65 | 17.795 | 17.53 | 3,344,814 |
| 28 Mar 2024 | 17.56 | 0.25 | 1.44% | 17.38 | 17.64 | 17.34 | 3,173,773 |
| 27 Mar 2024 | 17.31 | 0.24 | 1.41% | 17.13 | 17.32 | 17.07 | 2,538,183 |
| 26 Mar 2024 | 17.07 | -0.09 | -0.52% | 17.17 | 17.26 | 17.05 | 2,679,010 |
| 25 Mar 2024 | 17.16 | 0.05 | 0.29% | 17.14 | 17.345 | 17.105 | 3,563,848 |
| 22 Mar 2024 | 17.11 | -0.26 | -1.50% | 17.40 | 17.40 | 17.10 | 2,987,834 |
| 21 Mar 2024 | 17.37 | 0.09 | 0.52% | 17.35 | 17.42 | 17.24 | 3,001,481 |
| 20 Mar 2024 | 17.28 | 0.11 | 0.64% | 17.13 | 17.30 | 17.13 | 1,622,291 |
| 19 Mar 2024 | 17.17 | 0.10 | 0.59% | 17.07 | 17.1898 | 17.02 | 1,659,528 |
| 18 Mar 2024 | 17.07 | 0.18 | 1.07% | 16.82 | 17.07 | 16.82 | 1,921,163 |
