Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PacWest Bancorp | PACWP | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.94 |
Resumen Histórico PACWP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 21.12 | 21.41 | 20.60 | 21.00 | 73,750 | -0.18 | -0.85% |
1 Year | 10.37 | 21.4503 | 9.95 | 17.60 | 133,785 | 10.57 | 101.93% |
3 Years | 25.90 | 26.7905 | 4.50 | 16.37 | 222,000 | -4.96 | -19.15% |
5 Years | 25.90 | 26.7905 | 4.50 | 16.37 | 222,000 | -4.96 | -19.15% |
PACWP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
20 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
17 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
16 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
15 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
14 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
13 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
10 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
09 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
08 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
07 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
06 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
03 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
02 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
01 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
30 Abr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
29 Abr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
26 Abr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
25 Abr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
24 Abr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
23 Abr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
22 Abr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |