Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.695 | 3.31742243437 | 20.95 | 21.67 | 20.66 | 1103306 | 20.92683072 | CS |
| 4 | 0.095 | 0.440835266821 | 21.55 | 22.305 | 20.55 | 1997231 | 21.35868123 | CS |
| 12 | 2.795 | 14.8275862069 | 18.85 | 22.305 | 17.86 | 1790813 | 20.17543915 | CS |
| 26 | 2.905 | 15.5016008538 | 18.74 | 22.305 | 17.165 | 1543568 | 19.3210532 | CS |
| 52 | 4.745 | 28.0769230769 | 16.9 | 22.305 | 16.77 | 1648151 | 18.81274709 | CS |
| 156 | 10.665 | 97.131147541 | 10.98 | 22.305 | 9.385 | 2326279 | 14.60933078 | CS |
| 260 | 12.495 | 136.557377049 | 9.15 | 22.305 | 8.25 | 2385211 | 13.31261277 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 21.1 | 0.19 | 0.91 | 20.965 | 21.2999 | 20.91 | 1193481 |
| 1739489700 | 20.91 | 0.22 | 1.06 | 20.75 | 21.015 | 20.71 | 941547 |
| 1739403300 | 20.69 | -0.24 | -1.15 | 20.84 | 21.0601 | 20.66 | 841498 |
| 1739316900 | 20.93 | -0.12 | -0.57 | 20.95 | 21.01 | 20.66 | 1397395 |
| 1739230500 | 21.05 | 0.32 | 1.54 | 20.83 | 21.24 | 20.78 | 2822315 |
| 1738971300 | 20.73 | -0.39 | -1.85 | 21.05 | 21.1 | 20.55 | 3176512 |
| 1738884900 | 21.12 | -0.29 | -1.35 | 21.54 | 21.55 | 21.1 | 2461483 |
| 1738798500 | 21.41 | 0.09 | 0.42 | 21.35 | 21.55 | 21.325 | 1695615 |
| 1738712100 | 21.32 | 0.11 | 0.52 | 21.19 | 21.42 | 21.17 | 3354844 |
| 1738625700 | 21.21 | 0.06 | 0.28 | 20.94 | 21.39 | 20.82 | 1769622 |
| 1738366500 | 21.15 | -0.98 | -4.43 | 21.71 | 21.71 | 21.12 | 2432335 |
| 1738280100 | 22.13 | 0.23 | 1.07 | 22.04 | 22.17 | 21.79 | 1681771 |
| 1738193700 | 21.895 | 0.16 | 0.71 | 21.78 | 22.0296 | 21.78 | 1644885 |
| 1738107300 | 21.74 | 0.28 | 1.30 | 21.55 | 21.775 | 21.47 | 1910659 |
| 1738020900 | 21.46 | -0.3 | -1.38 | 21.65 | 21.65 | 21.235 | 2151576 |
| 1737761700 | 21.76 | -0.09 | -0.41 | 21.93 | 22.11 | 21.66 | 1858682 |
| 1737675300 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1737588900 | 21.85 | -0.1 | -0.46 | 22.04 | 22.305 | 21.84 | 1871391 |
| 1737502500 | 21.95 | 0.52 | 2.43 | 21.5942 | 22.16 | 21.53 | 2447844 |
| 1737156900 | 21.43 | -0.06 | -0.28 | 21.35 | 21.7297 | 21.35 | 2601211 |
| 1737070500 | 21.49 | 0.82 | 3.97 | 20.67 | 21.58 | 20.62 | 4053321 |
| 1736984100 | 20.67 | 0.03 | 0.15 | 20.75 | 20.9499 | 20.65 | 1867444 |
| 1736897700 | 20.64 | 0.53 | 2.64 | 20.16 | 20.815 | 20.15 | 1428185 |
| 1736811300 | 20.11 | 0.1 | 0.50 | 20.18 | 20.375 | 19.985 | 2096051 |
| 1736552100 | 20.01 | 0.08 | 0.40 | 20.255 | 20.63 | 19.92 | 3062959 |
| 1736379300 | 19.93 | 1.15 | 6.12 | 18.95 | 19.97 | 18.9 | 3298675 |
| 1736292900 | 18.78 | -0.01 | -0.05 | 18.94 | 19.05 | 18.765 | 1278339 |
| 1736206500 | 18.79 | 0.25 | 1.35 | 18.63 | 18.915 | 18.59 | 1172164 |
| 1735947300 | 18.54 | 0.02 | 0.11 | 18.61 | 18.71 | 18.465 | 951145 |
| 1735860900 | 18.52 | 0.14 | 0.76 | 18.5 | 18.66 | 18.255 | 2217730 |
| 1735688100 | 18.38 | 0.23 | 1.27 | 18.13 | 18.59 | 18.13 | 1017491 |
| 1735601700 | 18.15 | 0.02 | 0.11 | 18.22 | 18.235 | 17.8839 | 1046433 |
| 1735342500 | 18.13 | -0.03 | -0.17 | 18.11 | 18.26 | 18 | 1452520 |
| 1735256100 | 18.16 | -0.42 | -2.26 | 18.49 | 18.61 | 18.12 | 1632916 |
| 1735077840 | 18.58 | 0.34 | 1.86 | 18.32 | 18.58 | 18.23 | 572168 |
| 1734996900 | 18.24 | 0.04 | 0.22 | 18.13 | 18.28 | 17.99 | 1141066 |
| 1734737700 | 18.2 | 0.12 | 0.66 | 18.03 | 18.46 | 18.03 | 2744002 |
| 1734651300 | 18.08 | -0.07 | -0.39 | 18.435 | 18.53 | 17.86 | 2279264 |
| 1734564900 | 18.15 | -0.65 | -3.46 | 18.66 | 18.76 | 18.05 | 2388722 |
| 1734478500 | 18.8 | -0.04 | -0.21 | 18.6501 | 18.82 | 18.52 | 805310 |
| 1734392100 | 18.84 | -0.29 | -1.52 | 19.03 | 19.14 | 18.81 | 915621 |
| 1734132900 | 19.13 | -0.19 | -0.98 | 19.3883 | 19.3883 | 19.07 | 566469 |
| 1734046500 | 19.32 | 0.03 | 0.16 | 19.295 | 19.47 | 19.255 | 3019061 |
| 1733960100 | 19.29 | 0.21 | 1.10 | 19.13 | 19.38 | 19.12 | 1211956 |
| 1733873700 | 19.08 | -0.21 | -1.09 | 19.28 | 19.35 | 19.07 | 830875 |
| 1733787300 | 19.29 | -0.29 | -1.48 | 19.72 | 19.79 | 19.28 | 1057656 |
| 1733528100 | 19.58 | -0.35 | -1.76 | 19.88 | 19.88 | 19.39 | 1020213 |
| 1733441700 | 19.93 | 0.36 | 1.84 | 19.57 | 19.99 | 19.54 | 1170675 |
| 1733355300 | 19.57 | -0.36 | -1.81 | 19.93 | 19.93 | 19.495 | 1046010 |
| 1733268900 | 19.93 | 0.33 | 1.68 | 19.73 | 19.985 | 19.53 | 2045452 |
| 1733182500 | 19.6 | -0.42 | -2.10 | 20.05 | 20.05 | 19.465 | 2045230 |
| 1732917840 | 20.02 | 0.55 | 2.82 | 19.5 | 20.09 | 19.5 | 2314371 |
| 1732750500 | 19.47 | 0.39 | 2.04 | 19.1 | 19.585 | 19.06 | 1450661 |
| 1732664100 | 19.08 | 0.21 | 1.11 | 18.86 | 19.125 | 18.85 | 918600 |
| 1732577700 | 18.87 | -0.38 | -1.97 | 19.34 | 19.36 | 18.87 | 1141393 |
| 1732318500 | 19.25 | 0.06 | 0.31 | 19.17 | 19.345 | 19.15 | 816020 |
| 1732232100 | 19.19 | 0.38 | 2.02 | 18.885 | 19.24 | 18.84 | 1946091 |
| 1732145700 | 18.81 | 0.24 | 1.29 | 18.65 | 18.8489 | 18.61 | 1332243 |
| 1732059300 | 18.57 | 0.06 | 0.32 | 18.48 | 18.605 | 18.44 | 1119996 |
| 1731972900 | 18.51 | 0.28 | 1.54 | 18.33 | 18.595 | 18.28 | 946715 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
