Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plains GP Holdings LP | PAGP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.67 | 08:24:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.67 |
Resumen Histórico PAGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.31 | 18.68 | 18.02 | 18.39 | 1,747,831 | 0.36 | 1.97% |
| 1 Month | 18.87 | 19.12 | 17.59 | 18.42 | 2,141,017 | -0.20 | -1.06% |
| 3 Months | 17.09 | 19.77 | 17.03 | 18.30 | 2,092,379 | 1.58 | 9.25% |
| 6 Months | 15.71 | 19.77 | 14.93 | 17.20 | 2,135,318 | 2.96 | 18.84% |
| 1 Year | 14.06 | 19.77 | 13.47 | 16.23 | 2,301,880 | 4.61 | 32.79% |
| 3 Years | 10.75 | 19.77 | 9.245 | 13.15 | 2,518,204 | 7.92 | 73.67% |
| 5 Years | 9.15 | 19.77 | 8.25 | 12.60 | 2,564,790 | 9.52 | 104.04% |
PAGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 18.67 | 0.13 | 0.70% | 18.51 | 18.68 | 18.47 | 1,648,558 |
| 20 May 2024 | 18.54 | 0.14 | 0.76% | 18.36 | 18.605 | 18.32 | 2,000,430 |
| 17 May 2024 | 18.40 | 0.33 | 1.83% | 18.16 | 18.41 | 18.02 | 1,401,750 |
| 16 May 2024 | 18.07 | -0.21 | -1.15% | 18.33 | 18.3599 | 18.06 | 1,597,139 |
| 15 May 2024 | 18.28 | -0.06 | -0.33% | 18.31 | 18.40 | 18.14 | 2,091,280 |
| 14 May 2024 | 18.34 | 0.17 | 0.94% | 18.16 | 18.35 | 18.10 | 1,474,519 |
| 13 May 2024 | 18.17 | -0.29 | -1.57% | 18.59 | 18.63 | 18.15 | 1,935,087 |
| 10 May 2024 | 18.46 | -0.08 | -0.43% | 18.64 | 18.65 | 18.37 | 1,318,260 |
| 09 May 2024 | 18.54 | 0.02 | 0.11% | 18.53 | 18.62 | 18.475 | 1,985,129 |
| 08 May 2024 | 18.52 | 0.25 | 1.37% | 18.27 | 18.55 | 18.13 | 3,584,868 |
| 07 May 2024 | 18.27 | -0.10 | -0.54% | 18.46 | 18.53 | 18.165 | 4,231,307 |
| 06 May 2024 | 18.37 | -0.03 | -0.16% | 18.38 | 18.51 | 18.15 | 1,867,511 |
| 03 May 2024 | 18.40 | 0.34 | 1.88% | 18.05 | 18.55 | 17.84 | 2,961,630 |
| 02 May 2024 | 18.06 | 0.28 | 1.57% | 17.87 | 18.15 | 17.87 | 2,608,875 |
| 01 May 2024 | 17.78 | -0.43 | -2.36% | 18.11 | 18.20 | 17.59 | 2,549,575 |
| 30 Abr 2024 | 18.21 | -0.72 | -3.80% | 18.52 | 18.53 | 18.17 | 1,245,851 |
| 29 Abr 2024 | 18.93 | 0.17 | 0.91% | 18.80 | 18.94 | 18.72 | 1,405,830 |
| 26 Abr 2024 | 18.76 | -0.16 | -0.85% | 18.84 | 19.10 | 18.67 | 2,403,876 |
| 25 Abr 2024 | 18.92 | -0.09 | -0.47% | 18.94 | 19.12 | 18.84 | 2,778,616 |
| 24 Abr 2024 | 19.01 | 0.15 | 0.80% | 18.87 | 19.03 | 18.715 | 1,736,697 |
| 23 Abr 2024 | 18.86 | 0.17 | 0.91% | 18.69 | 18.98 | 18.64 | 2,121,159 |
| 22 Abr 2024 | 18.69 | -0.07 | -0.37% | 18.70 | 18.83 | 18.535 | 5,330,152 |
