Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proficient Auto Logistics Inc | PAL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.66% | 14.96 | 14:13:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.09 | 14.96 | 16.53 | 15.06 |
Resumen Histórico PAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.26 | 16.53 | 14.57 | 15.14 | 202,793 | -0.30 | -1.97% |
| 1 Month | 14.90 | 16.53 | 14.57 | 15.10 | 138,694 | 0.06 | 0.40% |
| 3 Months | 15.00 | 16.53 | 14.57 | 14.97 | 208,213 | -0.04 | -0.27% |
| 6 Months | 15.00 | 16.53 | 14.57 | 14.97 | 208,213 | -0.04 | -0.27% |
| 1 Year | 15.00 | 16.53 | 14.57 | 14.97 | 208,213 | -0.04 | -0.27% |
| 3 Years | 15.00 | 16.53 | 14.57 | 14.97 | 208,213 | -0.04 | -0.27% |
| 5 Years | 15.00 | 16.53 | 14.57 | 14.97 | 208,213 | -0.04 | -0.27% |
PAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 15.06 | -0.19 | -1.25% | 15.24 | 15.335 | 14.96 | 160,572 |
| 14 Jun 2024 | 15.25 | 0.30 | 2.01% | 14.79 | 15.25 | 14.64 | 378,478 |
| 13 Jun 2024 | 14.95 | -0.27 | -1.77% | 15.24 | 15.245 | 14.57 | 156,174 |
| 12 Jun 2024 | 15.22 | 0.30 | 2.01% | 15.13 | 15.36 | 15.00 | 237,994 |
| 11 Jun 2024 | 14.92 | -0.34 | -2.23% | 15.26 | 15.37 | 14.86 | 80,714 |
| 10 Jun 2024 | 15.26 | 0.23 | 1.53% | 15.24 | 15.42 | 15.13 | 158,683 |
| 07 Jun 2024 | 15.03 | -0.02 | -0.13% | 14.85 | 15.08 | 14.82 | 67,914 |
| 06 Jun 2024 | 15.05 | -0.05 | -0.33% | 15.10 | 15.145 | 14.90 | 82,369 |
| 05 Jun 2024 | 15.10 | -0.01 | -0.07% | 15.12 | 15.25 | 15.02 | 97,473 |
| 04 Jun 2024 | 15.11 | -0.16 | -1.05% | 15.17 | 15.36 | 15.01 | 77,329 |
| 03 Jun 2024 | 15.27 | -0.04 | -0.26% | 15.35 | 15.37 | 15.02 | 108,958 |
| 31 May 2024 | 15.31 | 0.18 | 1.19% | 15.06 | 15.31 | 14.85 | 227,518 |
| 30 May 2024 | 15.13 | 0.13 | 0.87% | 15.00 | 15.17 | 14.90 | 111,636 |
| 29 May 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.06 | 14.8625 | 70,968 |
| 28 May 2024 | 15.04 | 0.06 | 0.40% | 14.93 | 15.05 | 14.93 | 87,473 |
| 24 May 2024 | 14.98 | 0.12 | 0.81% | 14.83 | 15.05 | 14.8101 | 65,932 |
| 23 May 2024 | 14.86 | -0.06 | -0.40% | 14.82 | 15.05 | 14.7801 | 74,269 |
| 22 May 2024 | 14.92 | 0.12 | 0.81% | 14.93 | 15.00 | 14.74 | 159,712 |
| 21 May 2024 | 14.80 | -0.10 | -0.67% | 14.90 | 14.99 | 14.75 | 226,538 |
| 20 May 2024 | 14.90 | 0.12 | 0.81% | 14.99 | 15.00 | 14.85 | 111,608 |
