Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -17.816091954 | 1.74 | 1.82 | 1.33 | 3351039 | 1.64720503 | CS |
| 4 | -0.29 | -16.8604651163 | 1.72 | 2.59 | 1.33 | 1024803 | 1.73003617 | CS |
| 12 | -1.23 | -46.2406015038 | 2.66 | 3.3 | 1.33 | 1712796 | 2.21729677 | CS |
| 26 | -2.68 | -65.2068126521 | 4.11 | 4.65 | 1.33 | 778319 | 2.27632545 | CS |
| 52 | -6.3655 | -81.656083638 | 7.7955 | 22.35 | 1.33 | 1299529 | 8.54950557 | CS |
| 156 | -793.57 | -99.8201257862 | 795 | 1215 | 1.33 | 2023335 | 123.41819282 | CS |
| 260 | -6748.57 | -99.9788148148 | 6750 | 8182.5 | 1.33 | 1748990 | 325.15406027 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 1.43 | -0.08 | -5.30 | 1.49 | 1.55 | 1.33 | 298464 |
| 1737502500 | 1.51 | 0.03 | 2.03 | 1.5183 | 1.62 | 1.49 | 207816 |
| 1737156900 | 1.48 | -0.18 | -10.84 | 1.59 | 1.65 | 1.45 | 398259 |
| 1737070500 | 1.66 | -0.1 | -5.68 | 1.74 | 1.82 | 1.51 | 12499618 |
| 1736984100 | 1.76 | 0.01 | 0.57 | 1.75 | 1.82 | 1.62 | 113555 |
| 1736897700 | 1.75 | -0.08 | -4.37 | 1.83 | 1.9 | 1.61 | 260261 |
| 1736811300 | 1.83 | -0.08 | -4.19 | 1.89 | 1.96 | 1.8 | 117727 |
| 1736552100 | 1.91 | -0.1 | -4.98 | 1.97 | 2.0153 | 1.87 | 119772 |
| 1736379300 | 2.0099999 | -0.27 | -11.84 | 2.31 | 2.31 | 1.8 | 379587 |
| 1736292900 | 2.2799999 | 0.08 | 3.64 | 2.25 | 2.59 | 2.2 | 591384 |
| 1736206500 | 2.2 | 0.3 | 15.79 | 1.91 | 2.44 | 1.78 | 1177488 |
| 1735947300 | 1.9 | 0.04 | 2.15 | 1.84 | 1.93 | 1.78 | 211012 |
| 1735860900 | 1.86 | 0.21 | 12.73 | 1.8622 | 1.98 | 1.76 | 503425 |
| 1735688100 | 1.65 | -0.05 | -2.94 | 1.75 | 1.7699 | 1.6299999 | 110623 |
| 1735601700 | 1.7 | 0.03 | 1.80 | 1.67 | 1.8421 | 1.6299999 | 162517 |
| 1735342500 | 1.67 | -0.1 | -5.65 | 1.72 | 1.7692 | 1.6299999 | 148794 |
| 1735256100 | 1.77 | 0.06 | 3.51 | 1.72 | 1.8 | 1.688 | 121353 |
| 1735077840 | 1.71 | -0.04 | -2.29 | 1.71 | 1.85 | 1.6901 | 106961 |
| 1734996900 | 1.75 | 0 | 0.00 | 1.8 | 1.8196 | 1.75 | 108860 |
| 1734737700 | 1.75 | -0.05 | -2.78 | 1.82 | 1.86 | 1.75 | 119159 |
| 1734651300 | 1.8 | 0.05 | 2.86 | 1.79 | 1.9 | 1.75 | 242574 |
| 1734564900 | 1.75 | -0.15 | -7.89 | 1.85 | 1.93 | 1.72 | 318764 |
| 1734478500 | 1.9 | 0.06 | 3.26 | 1.99 | 2.2 | 1.778 | 664972 |
| 1734392100 | 1.84 | 0.07 | 3.95 | 1.61 | 1.99 | 1.61 | 744706 |
| 1734132900 | 1.77 | -0.59 | -25.00 | 2.193 | 2.35 | 1.7 | 1896984 |
| 1734046500 | 2.36 | 0.96 | 68.57 | 2.8195 | 3.3 | 1.91 | 67201641 |
| 1733960100 | 1.4 | -0.04 | -2.78 | 1.425 | 1.44 | 1.3799999 | 740173 |
| 1733873700 | 1.44 | -0.38 | -20.88 | 1.965 | 1.965 | 1.3799999 | 339330 |
| 1733787300 | 1.82 | 0.05 | 2.82 | 1.82 | 1.95 | 1.78 | 58586 |
| 1733528100 | 1.77 | 0.02 | 1.14 | 1.78 | 1.8655 | 1.75 | 68183 |
| 1733441700 | 1.75 | -0.31 | -15.05 | 2.14 | 2.14 | 1.73 | 152969 |
| 1733355300 | 2.06 | -0.22 | -9.65 | 2.31 | 2.31 | 2.0299999 | 69815 |
| 1733268900 | 2.2799999 | -0.12 | -5.00 | 2.326 | 2.44 | 2.13 | 213567 |
| 1733182500 | 2.4 | -0.06 | -2.44 | 2.5323 | 2.5323 | 2.35 | 27081 |
| 1732917840 | 2.46 | 0.04 | 1.65 | 2.5 | 2.5099999 | 2.33 | 37753 |
| 1732750500 | 2.42 | 0 | 0.00 | 2.39 | 2.48 | 2.38 | 21420 |
| 1732664100 | 2.42 | 0.02 | 0.83 | 2.475 | 2.52 | 2.37 | 24787 |
| 1732577700 | 2.4 | -0.04 | -1.64 | 2.55 | 2.55 | 2.36 | 31945 |
| 1732318500 | 2.44 | 0.01 | 0.35 | 2.46 | 2.62 | 2.38 | 51505 |
| 1732232100 | 2.4315 | -0.01 | -0.35 | 2.69 | 2.69 | 2.35 | 88295 |
| 1732145700 | 2.44 | 0.01 | 0.41 | 2.4491 | 2.89 | 2.35 | 255958 |
| 1732059300 | 2.43 | 0.04 | 1.67 | 2.4 | 2.52 | 2.335 | 18194 |
| 1731972900 | 2.39 | -0.13 | -5.16 | 2.6 | 2.6 | 2.3308 | 21419 |
| 1731713700 | 2.52 | -0.1 | -3.82 | 2.59 | 2.59 | 2.3483 | 46762 |
| 1731627300 | 2.62 | 0.42 | 19.09 | 2.25 | 2.63 | 2.21 | 100964 |
| 1731540900 | 2.2 | -0.18 | -7.56 | 2.39 | 2.3999 | 2.2 | 51059 |
| 1731454500 | 2.38 | -0.11 | -4.42 | 2.48 | 2.5099 | 2.3 | 36758 |
| 1731368100 | 2.49 | -0.05 | -1.86 | 2.5299999 | 2.591 | 2.48 | 45486 |
| 1731108900 | 2.5373 | -0 | -0.11 | 2.63 | 2.7 | 2.4887 | 17215 |
| 1731022500 | 2.54 | -0.01 | -0.39 | 2.56 | 2.64 | 2.43 | 44169 |
| 1730936100 | 2.55 | -0.29 | -10.21 | 2.8882 | 2.8882 | 2.55 | 78385 |
| 1730849700 | 2.84 | 0.06 | 2.16 | 2.79 | 3.22 | 2.72 | 118413 |
| 1730763300 | 2.7799999 | 0.01 | 0.36 | 2.72 | 2.91 | 2.58 | 74836 |
| 1730500500 | 2.77 | 0.05 | 1.84 | 2.57 | 2.83 | 2.57 | 112778 |
| 1730414100 | 2.72 | -0.38 | -12.26 | 2.66 | 2.77 | 2.18 | 2429700 |
| 1730327700 | 3.1 | -0.29 | -8.42 | 3.35 | 3.4355 | 3.0137 | 67517 |
| 1730241300 | 3.385 | -0.09 | -2.45 | 3.46 | 3.4999 | 3.36 | 31430 |
| 1730154900 | 3.47 | -0.06 | -1.70 | 3.53 | 3.54 | 3.3383 | 58585 |
| 1729895700 | 3.53 | 0.07 | 2.02 | 3.52 | 3.6192 | 3.4 | 37024 |
| 1729809300 | 3.46 | -0.29 | -7.73 | 3.72 | 3.72 | 3.3502 | 66313 |
| 1729722900 | 3.75 | 0.05 | 1.35 | 3.73 | 3.8 | 3.61 | 34448 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
