Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paramount Global | PARA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 13.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.13 | 13.00 | 13.25 | 13.05 | 13.08 |
Resumen Histórico PARA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.345 | 14.54 | 12.60 | 12.97 | 25,674,297 | -1.25 | -8.68% |
| 1 Month | 11.11 | 14.54 | 10.365 | 12.45 | 22,789,172 | 1.99 | 17.91% |
| 3 Months | 12.46 | 14.54 | 10.12 | 11.88 | 22,264,520 | 0.64 | 5.14% |
| 6 Months | 12.18 | 17.50 | 10.12 | 13.07 | 19,247,297 | 0.92 | 7.55% |
| 1 Year | 16.60 | 17.50 | 10.12 | 13.60 | 16,157,576 | -3.50 | -21.08% |
| 3 Years | 29.51 | 39.21 | 10.12 | 18.38 | 13,460,780 | -16.41 | -55.61% |
| 5 Years | 29.51 | 39.21 | 10.12 | 18.38 | 13,460,780 | -16.41 | -55.61% |
PARA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.05 | -0.03 | -0.23% | 13.13 | 13.25 | 13.00 | 9,484,397 |
| 09 May 2024 | 13.08 | 0.26 | 2.03% | 12.85 | 13.11 | 12.70 | 10,513,867 |
| 08 May 2024 | 12.82 | -0.07 | -0.54% | 12.80 | 12.91 | 12.60 | 11,984,681 |
| 07 May 2024 | 12.89 | -0.40 | -3.01% | 13.25 | 13.36 | 12.84 | 15,546,541 |
| 06 May 2024 | 13.29 | 0.40 | 3.10% | 13.34 | 13.79 | 13.18 | 23,560,861 |
| 03 May 2024 | 12.89 | -0.97 | -7.00% | 14.345 | 14.54 | 12.86 | 66,765,533 |
| 02 May 2024 | 13.86 | 1.60 | 13.05% | 12.27 | 13.995 | 12.06 | 64,619,889 |
| 01 May 2024 | 12.26 | 0.87 | 7.64% | 11.47 | 12.32 | 11.46 | 18,502,707 |
| 30 Abr 2024 | 11.39 | -0.86 | -7.02% | 12.10 | 12.12 | 11.33 | 23,827,752 |
| 29 Abr 2024 | 12.25 | 0.34 | 2.85% | 12.50 | 12.75 | 12.16 | 26,411,117 |
| 26 Abr 2024 | 11.91 | -0.27 | -2.22% | 11.89 | 12.2299 | 11.82 | 15,333,182 |
| 25 Abr 2024 | 12.18 | -0.50 | -3.94% | 12.53 | 12.73 | 12.08 | 18,186,654 |
| 24 Abr 2024 | 12.68 | -0.06 | -0.47% | 12.65 | 12.81 | 12.40 | 9,599,140 |
| 23 Abr 2024 | 12.74 | 0.36 | 2.91% | 12.21 | 12.98 | 12.20 | 15,379,970 |
| 22 Abr 2024 | 12.38 | -0.06 | -0.48% | 12.46 | 12.53 | 11.93 | 19,586,192 |
| 19 Abr 2024 | 12.44 | 1.47 | 13.40% | 11.94 | 12.58 | 11.67 | 45,598,401 |
| 18 Abr 2024 | 10.97 | 0.16 | 1.48% | 10.79 | 11.18 | 10.76 | 10,798,746 |
| 17 Abr 2024 | 10.81 | 0.38 | 3.64% | 10.50 | 10.90 | 10.49 | 11,533,379 |
| 16 Abr 2024 | 10.43 | -0.47 | -4.31% | 10.70 | 10.825 | 10.365 | 14,869,602 |
| 15 Abr 2024 | 10.90 | -0.06 | -0.55% | 10.93 | 11.09 | 10.75 | 18,407,444 |
| 12 Abr 2024 | 10.96 | -0.31 | -2.75% | 11.11 | 11.24 | 10.90 | 14,757,782 |
| 11 Abr 2024 | 11.27 | 0.77 | 7.33% | 10.60 | 11.38 | 10.58 | 27,565,840 |
