Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.29681978799 | 11.32 | 11.87 | 11.285 | 10083551 | 11.51869272 | CS |
| 4 | 0.54 | 4.89130434783 | 11.04 | 11.87 | 10.485 | 8600806 | 11.09345774 | CS |
| 12 | 0.6 | 5.46448087432 | 10.98 | 11.87 | 10.16 | 8907685 | 10.86712161 | CS |
| 26 | 0.2 | 1.75746924429 | 11.38 | 11.87 | 9.95 | 8911477 | 10.77415669 | CS |
| 52 | 0.38 | 3.39285714286 | 11.2 | 14.54 | 9.54 | 13270900 | 11.33032113 | CS |
| 156 | -17.25 | -59.8335067638 | 28.83 | 39.21 | 9.54 | 12741523 | 16.6756931 | CS |
| 260 | -17.93 | -60.7590647238 | 29.51 | 39.21 | 9.54 | 12745810 | 16.77507603 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740526500 | 11.5 | -0.17 | -1.46 | 11.7 | 11.87 | 11.49 | 6806922 |
| 1740440100 | 11.67 | 0.18 | 1.57 | 11.53 | 11.825 | 11.42 | 12170476 |
| 1740180900 | 11.49 | 0.02 | 0.17 | 11.525 | 11.63 | 11.46 | 10478585 |
| 1740094500 | 11.47 | 0.03 | 0.26 | 11.42 | 11.525 | 11.38 | 8712939 |
| 1740008100 | 11.44 | 0.13 | 1.15 | 11.32 | 11.57 | 11.285 | 12558302 |
| 1739921700 | 11.31 | 0.01 | 0.09 | 11.32 | 11.33 | 11.185 | 8457619 |
| 1739576100 | 11.3 | 0.49 | 4.53 | 10.89 | 11.34 | 10.84 | 15195028 |
| 1739489700 | 10.81 | 0.17 | 1.60 | 10.65 | 10.9 | 10.61 | 8157320 |
| 1739403300 | 10.64 | 0.07 | 0.66 | 10.51 | 10.69 | 10.485 | 7281373 |
| 1739316900 | 10.57 | 0.02 | 0.19 | 10.52 | 10.705 | 10.5 | 6600814 |
| 1739230500 | 10.55 | -0.08 | -0.75 | 10.65 | 10.68 | 10.525 | 6985279 |
| 1738971300 | 10.63 | -0.21 | -1.94 | 10.92 | 10.97 | 10.58 | 9712651 |
| 1738884900 | 10.84 | 0 | 0.00 | 10.96 | 10.99 | 10.73 | 6509008 |
| 1738798500 | 10.84 | -0.08 | -0.73 | 10.88 | 10.91 | 10.78 | 7611108 |
| 1738712100 | 10.92 | 0.19 | 1.77 | 10.72 | 10.98 | 10.7 | 5068711 |
| 1738625700 | 10.73 | -0.15 | -1.38 | 10.68 | 10.835 | 10.66 | 7747942 |
| 1738366500 | 10.88 | -0.1 | -0.91 | 10.98 | 11.02 | 10.815 | 6673793 |
| 1738280100 | 10.98 | -0.11 | -0.99 | 11.15 | 11.175 | 10.83 | 6075665 |
| 1738193700 | 11.09 | 0.03 | 0.27 | 11.04 | 11.18 | 11 | 12097140 |
| 1738107300 | 11.06 | -0.1 | -0.90 | 11.14 | 11.14 | 10.955 | 7019058 |
| 1738020900 | 11.16 | 0.09 | 0.81 | 11.05 | 11.19 | 10.9 | 7893554 |
| 1737761700 | 11.07 | 0.56 | 5.33 | 10.87 | 11.27 | 10.76 | 22241987 |
| 1737675300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737588900 | 10.51 | 0.03 | 0.29 | 10.5 | 10.585 | 10.395 | 9700579 |
| 1737502500 | 10.48 | 0.21 | 2.04 | 10.29 | 10.51 | 10.245 | 7945992 |
| 1737156900 | 10.27 | 0.11 | 1.08 | 10.28 | 10.45 | 10.2 | 9454817 |
| 1737070500 | 10.16 | -0.28 | -2.68 | 10.44 | 10.465 | 10.16 | 14953591 |
| 1736984100 | 10.44 | -0.23 | -2.16 | 10.8 | 10.825 | 10.435 | 9449508 |
| 1736897700 | 10.67 | -0.05 | -0.47 | 10.71 | 10.76 | 10.57 | 6133197 |
| 1736811300 | 10.72 | 0.24 | 2.29 | 10.45 | 10.76 | 10.41 | 8252571 |
| 1736552100 | 10.48 | -0.16 | -1.50 | 10.53 | 10.625 | 10.46 | 10420824 |
| 1736379300 | 10.64 | -0.25 | -2.30 | 10.79 | 10.815 | 10.46 | 8023358 |
| 1736292900 | 10.89 | -0.04 | -0.37 | 11 | 11.05 | 10.84 | 6839829 |
| 1736206500 | 10.93 | 0.26 | 2.44 | 10.78 | 10.99 | 10.745 | 7847456 |
| 1735947300 | 10.67 | 0.09 | 0.85 | 10.6 | 10.75 | 10.52 | 5765781 |
| 1735860900 | 10.58 | 0.12 | 1.15 | 10.51 | 10.61 | 10.4 | 9216917 |
| 1735688100 | 10.46 | 0.12 | 1.16 | 10.34 | 10.5 | 10.326 | 9557565 |
| 1735601700 | 10.34 | -0.06 | -0.58 | 10.35 | 10.4 | 10.21 | 8241386 |
| 1735342500 | 10.4 | -0.04 | -0.38 | 10.39 | 10.545 | 10.32 | 5764639 |
| 1735256100 | 10.44 | 0.02 | 0.19 | 10.39 | 10.47 | 10.33 | 6849842 |
| 1735077840 | 10.42 | 0.07 | 0.68 | 10.38 | 10.45 | 10.31 | 4116214 |
| 1734996900 | 10.35 | -0.31 | -2.91 | 10.62 | 10.65 | 10.33 | 9668274 |
| 1734737700 | 10.66 | 0.08 | 0.76 | 10.59 | 10.88 | 10.48 | 18990698 |
| 1734651300 | 10.58 | -0.1 | -0.94 | 10.72 | 10.82 | 10.57 | 9062982 |
| 1734564900 | 10.68 | -0.13 | -1.20 | 10.85 | 11.05 | 10.64 | 12314078 |
| 1734478500 | 10.81 | -0.17 | -1.55 | 10.91 | 10.955 | 10.785 | 7242362 |
| 1734392100 | 10.98 | -0.24 | -2.14 | 11.18 | 11.24 | 10.96 | 8273560 |
| 1734132900 | 11.22 | -0.41 | -3.53 | 11.64 | 11.65 | 11.2 | 5618259 |
| 1734046500 | 11.63 | 0.44 | 3.93 | 11.27 | 11.685 | 11.14 | 11272139 |
| 1733960100 | 11.19 | -0.01 | -0.09 | 11.18 | 11.28 | 11.06 | 9912920 |
| 1733873700 | 11.2 | 0.03 | 0.27 | 11.09 | 11.28 | 11.02 | 8988419 |
| 1733787300 | 11.17 | 0.18 | 1.64 | 11.03 | 11.22 | 10.93 | 11062433 |
| 1733528100 | 10.99 | 0.18 | 1.67 | 10.85 | 10.99 | 10.68 | 7609158 |
| 1733441700 | 10.81 | -0.21 | -1.91 | 11.01 | 11.08 | 10.77 | 7048962 |
| 1733355300 | 11.02 | 0.1 | 0.92 | 10.84 | 11.1 | 10.84 | 8061701 |
| 1733268900 | 10.92 | -0.06 | -0.55 | 10.87 | 10.99 | 10.79 | 5923438 |
| 1733182500 | 10.98 | 0.13 | 1.20 | 10.88 | 10.99 | 10.75 | 6260092 |
| 1732917840 | 10.85 | 0.08 | 0.74 | 10.79 | 10.92 | 10.76 | 3651820 |
| 1732750500 | 10.77 | 0.13 | 1.22 | 10.61 | 10.87 | 10.578 | 11264671 |
| 1732664100 | 10.64 | -0.48 | -4.32 | 11.11 | 11.19 | 10.6 | 13045358 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
