Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paramount Global | PARAA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 3.43% | 21.71 | 18:20:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.00 | 20.87 | 21.68 | 21.71 | 20.99 |
Resumen Histórico PARAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.11 | 22.76 | 20.82 | 21.65 | 57,820 | -0.40 | -1.81% |
| 1 Month | 22.45 | 26.34 | 20.65 | 22.87 | 76,708 | -0.74 | -3.30% |
| 3 Months | 20.84 | 26.34 | 19.52 | 22.31 | 69,895 | 0.87 | 4.17% |
| 6 Months | 17.78 | 26.34 | 17.33 | 21.44 | 80,777 | 3.93 | 22.10% |
| 1 Year | 17.60 | 26.34 | 13.40 | 19.47 | 74,392 | 4.11 | 23.35% |
| 3 Years | 32.89 | 41.88 | 13.40 | 23.44 | 73,394 | -11.18 | -33.99% |
| 5 Years | 32.89 | 41.88 | 13.40 | 23.44 | 73,394 | -11.18 | -33.99% |
PARAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.71 | 0.72 | 3.43% | 21.00 | 21.71 | 20.87 | 55,150 |
| 20 May 2024 | 20.99 | -0.36 | -1.69% | 21.50 | 21.50 | 20.82 | 44,399 |
| 17 May 2024 | 21.35 | -0.56 | -2.56% | 21.63 | 21.63 | 20.9776 | 62,725 |
| 16 May 2024 | 21.91 | 0.14 | 0.64% | 21.99 | 22.255 | 21.64 | 50,809 |
| 15 May 2024 | 21.77 | -0.25 | -1.14% | 21.88 | 22.04 | 21.51 | 52,335 |
| 14 May 2024 | 22.02 | -0.12 | -0.54% | 22.11 | 22.76 | 21.48 | 78,833 |
| 13 May 2024 | 22.14 | -0.17 | -0.76% | 22.31 | 22.70 | 22.04 | 27,368 |
| 10 May 2024 | 22.31 | -0.61 | -2.66% | 23.05 | 23.2253 | 22.26 | 52,692 |
| 09 May 2024 | 22.92 | -0.60 | -2.55% | 23.40 | 23.53 | 22.535 | 41,381 |
| 08 May 2024 | 23.52 | 0.31 | 1.34% | 23.15 | 23.52 | 22.58 | 40,342 |
| 07 May 2024 | 23.21 | -0.18 | -0.77% | 23.40 | 23.64 | 23.025 | 74,564 |
| 06 May 2024 | 23.39 | 0.97 | 4.33% | 22.50 | 24.35 | 22.50 | 124,532 |
| 03 May 2024 | 22.42 | -3.68 | -14.10% | 26.12 | 26.31 | 22.3357 | 221,178 |
| 02 May 2024 | 26.10 | 4.64 | 21.62% | 21.68 | 26.34 | 21.2589 | 255,382 |
| 01 May 2024 | 21.46 | 0.77 | 3.72% | 21.29 | 21.66 | 21.03 | 58,209 |
| 30 Abr 2024 | 20.69 | -0.79 | -3.68% | 21.48 | 21.745 | 20.65 | 85,145 |
| 29 Abr 2024 | 21.48 | -0.97 | -4.32% | 22.42 | 22.69 | 21.27 | 106,251 |
| 26 Abr 2024 | 22.45 | 0.08 | 0.36% | 22.61 | 23.33 | 22.315 | 56,379 |
| 25 Abr 2024 | 22.37 | -0.57 | -2.48% | 22.62 | 22.735 | 22.33 | 41,373 |
| 24 Abr 2024 | 22.94 | -0.18 | -0.78% | 23.09 | 23.09 | 22.74 | 21,134 |
| 23 Abr 2024 | 23.12 | 0.53 | 2.35% | 22.45 | 23.33 | 22.45 | 39,210 |
| 22 Abr 2024 | 22.59 | -0.23 | -1.01% | 22.64 | 22.98 | 22.2769 | 64,079 |
