Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Patrick Industries Inc | PATK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 0.72% | 111.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.18 | 108.4175 | 113.24 | 111.13 | 110.34 |
Resumen Histórico PATK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 113.24 | 101.76 | 106.98 | 182,243 | 6.63 | 6.34% |
| 1 Month | 113.19 | 117.21 | 101.66 | 107.40 | 134,070 | -2.06 | -1.82% |
| 3 Months | 106.55 | 123.58 | 101.66 | 112.40 | 192,460 | 4.58 | 4.30% |
| 6 Months | 80.15 | 123.58 | 75.01 | 103.36 | 168,719 | 30.98 | 38.65% |
| 1 Year | 67.97 | 123.58 | 63.57 | 91.73 | 146,189 | 43.16 | 63.50% |
| 3 Years | 91.64 | 123.58 | 41.75 | 73.60 | 176,197 | 19.49 | 21.27% |
| 5 Years | 47.48 | 123.58 | 16.70 | 65.08 | 181,394 | 63.65 | 134.06% |
PATK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 111.13 | 0.79 | 0.72% | 112.18 | 113.24 | 108.4175 | 230,452 |
| 02 May 2024 | 110.34 | 6.28 | 6.03% | 109.10 | 111.655 | 102.415 | 347,188 |
| 01 May 2024 | 104.06 | -0.43 | -0.41% | 105.13 | 105.94 | 101.76 | 230,072 |
| 30 Abr 2024 | 104.49 | -2.68 | -2.50% | 106.41 | 106.46 | 104.29 | 169,265 |
| 29 Abr 2024 | 107.17 | 1.68 | 1.59% | 105.93 | 107.405 | 105.83 | 99,764 |
| 26 Abr 2024 | 105.49 | 1.07 | 1.02% | 104.50 | 106.13 | 104.49 | 64,926 |
| 25 Abr 2024 | 104.42 | -2.39 | -2.24% | 105.27 | 105.27 | 102.98 | 95,971 |
| 24 Abr 2024 | 106.81 | -1.65 | -1.52% | 108.38 | 109.09 | 105.93 | 82,088 |
| 23 Abr 2024 | 108.46 | 2.92 | 2.77% | 105.00 | 109.32 | 104.52 | 138,197 |
| 22 Abr 2024 | 105.54 | 2.14 | 2.07% | 103.65 | 107.01 | 103.65 | 150,568 |
| 19 Abr 2024 | 103.40 | 0.76 | 0.74% | 102.02 | 103.79 | 101.66 | 128,629 |
| 18 Abr 2024 | 102.64 | -1.56 | -1.50% | 104.01 | 104.76 | 101.86 | 119,437 |
| 17 Abr 2024 | 104.20 | -0.68 | -0.65% | 106.12 | 106.12 | 103.59 | 138,413 |
| 16 Abr 2024 | 104.88 | -0.72 | -0.68% | 104.17 | 105.72 | 103.75 | 102,269 |
| 15 Abr 2024 | 105.60 | -1.50 | -1.40% | 107.89 | 108.99 | 105.382 | 99,031 |
| 12 Abr 2024 | 107.10 | -1.96 | -1.80% | 108.83 | 108.83 | 106.14 | 89,896 |
| 11 Abr 2024 | 109.06 | 0.16 | 0.15% | 109.55 | 109.58 | 107.50 | 147,282 |
| 10 Abr 2024 | 108.90 | -5.43 | -4.75% | 111.37 | 112.14 | 108.36 | 150,638 |
| 09 Abr 2024 | 114.33 | -0.64 | -0.56% | 115.41 | 115.41 | 113.46 | 89,391 |
| 08 Abr 2024 | 114.97 | -0.44 | -0.38% | 116.57 | 117.21 | 114.7068 | 136,376 |
