Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39 | -3.60676667731 | 93.99 | 94.52 | 89.1 | 346511 | 91.07976032 | CS |
| 4 | -6.66 | -6.84762492289 | 97.26 | 98.6 | 89.1 | 368672 | 94.17039797 | CS |
| 12 | -1.49078847 | -1.61882474324 | 92.09078847 | 98.6 | 81.42 | 376741 | 89.86835517 | CS |
| 26 | 3.70869144 | 4.26819609632 | 86.89130856 | 98.62346836 | 76.44568673 | 295543 | 89.56605042 | CS |
| 52 | 13.76101928 | 17.9089039847 | 76.83898072 | 98.62346836 | 67.71322688 | 242314 | 84.12025031 | CS |
| 156 | 44.06465477 | 94.6907228306 | 46.53534523 | 98.62346836 | 27.83054954 | 195682 | 61.20388677 | CS |
| 260 | 55.60350058 | 158.883035451 | 34.99649942 | 98.62346836 | 11.13221982 | 194911 | 53.95919224 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 90.6 | 0.98 | 1.09 | 90.08 | 91.555 | 89.63 | 413058 |
| 1740699300 | 89.62 | -1.27 | -1.40 | 90.34 | 91.8 | 89.1 | 330325 |
| 1740612900 | 90.89 | -1.83 | -1.97 | 91.83 | 94 | 90.8 | 269551 |
| 1740526500 | 92.72 | 1.59 | 1.74 | 89.1 | 94.52 | 88.505 | 501888 |
| 1740440100 | 91.13 | 0.95 | 1.05 | 90.98 | 92.66 | 89.375 | 321373 |
| 1740180900 | 90.18 | -2.82 | -3.03 | 93.99 | 93.99 | 89.86 | 323755 |
| 1740094500 | 93 | -1.97 | -2.07 | 94.41 | 94.75 | 92.31 | 315537 |
| 1740008100 | 94.97 | -0.11 | -0.12 | 94.26 | 95.8 | 93.97 | 249558 |
| 1739921700 | 95.08 | -0.68 | -0.71 | 96.13 | 96.51 | 94.835 | 210689 |
| 1739576100 | 95.76 | 1.17 | 1.24 | 95.19 | 96.28 | 94.13 | 262730 |
| 1739489700 | 94.59 | 1.44 | 1.55 | 94.14 | 95.05 | 92.985 | 247978 |
| 1739403300 | 93.15 | -0.49 | -0.52 | 92.01 | 93.28 | 90.85 | 471958 |
| 1739316900 | 93.64 | 0.23 | 0.25 | 92.55 | 95 | 92.55 | 260241 |
| 1739230500 | 93.41 | -1.34 | -1.41 | 96.12 | 96.26 | 93.29 | 406925 |
| 1738971300 | 94.75 | -0.26 | -0.27 | 95.11 | 96.245 | 93.605 | 343711 |
| 1738884900 | 95.01 | -2.68 | -2.74 | 96.65 | 96.65 | 92.1828 | 562330 |
| 1738798500 | 97.69 | 1.1 | 1.14 | 96.45 | 98.6 | 96.265 | 443440 |
| 1738712100 | 96.59 | 0.86 | 0.90 | 95.5 | 97.31 | 95.37 | 470599 |
| 1738625700 | 95.73 | -1.41 | -1.45 | 94.5 | 98.17 | 93.53 | 547918 |
| 1738366500 | 97.14 | -0.78 | -0.80 | 96.95 | 98.29 | 94.9 | 526771 |
| 1738280100 | 97.92 | 3.45 | 3.65 | 95.86 | 98.37 | 95.37 | 301373 |
| 1738193700 | 94.47 | -1.54 | -1.60 | 95.89 | 96.65 | 93.02 | 355694 |
| 1738107300 | 96.01 | -1.49 | -1.53 | 96.65 | 97.155 | 95.16 | 372451 |
| 1738020900 | 97.5 | 2.91 | 3.08 | 94.09 | 97.52 | 91.98 | 412924 |
| 1737761700 | 94.59 | 0.22 | 0.23 | 95.18 | 95.82 | 94.475 | 281826 |
| 1737675300 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1737588900 | 94.37 | -0.7 | -0.74 | 94.54 | 94.84 | 93.27 | 329448 |
| 1737502500 | 95.07 | 2.35 | 2.53 | 93.74 | 95.22 | 93.47 | 321906 |
| 1737156900 | 92.72 | 0.51 | 0.55 | 93.21 | 93.53 | 92.12 | 599468 |
| 1737070500 | 92.21 | 2.19 | 2.43 | 90 | 92.62 | 89.425 | 335474 |
| 1736984100 | 90.02 | 4.29 | 5.00 | 88.13 | 90.42 | 87.8 | 614465 |
| 1736897700 | 85.73 | 2.28 | 2.73 | 83.02 | 85.82 | 83.02 | 260718 |
| 1736811300 | 83.45 | 0.11 | 0.13 | 82.28 | 83.82 | 81.6379 | 244457 |
| 1736552100 | 83.34 | -0.13 | -0.16 | 81.53 | 83.51 | 81.465 | 386500 |
| 1736379300 | 83.47 | 0.65 | 0.78 | 82.3 | 84.06 | 81.98 | 238538 |
| 1736292900 | 82.82 | -1.11 | -1.32 | 84.12 | 85.01 | 82.37 | 300908 |
| 1736206500 | 83.93 | 0.53 | 0.64 | 83.9 | 85.845 | 83.49 | 251077 |
| 1735947300 | 83.4 | 1.27 | 1.55 | 82.69 | 83.67 | 81.7422 | 295709 |
| 1735860900 | 82.13 | -0.95 | -1.14 | 83.08 | 84.04 | 81.58 | 179455 |
| 1735688100 | 83.08 | 0.37 | 0.45 | 83.45 | 84.32 | 82.63 | 262998 |
| 1735601700 | 82.71 | -0.79 | -0.95 | 83.05 | 83.23 | 81.42 | 226826 |
| 1735342500 | 83.5 | -1.06 | -1.25 | 83.94 | 84.865 | 82.39 | 165979 |
| 1735256100 | 84.56 | 0.96 | 1.15 | 83.07 | 84.94 | 82.76 | 282674 |
| 1735077840 | 83.6 | 0.6 | 0.72 | 83 | 83.7 | 82.47 | 128112 |
| 1734996900 | 83 | 0.11 | 0.13 | 82.91 | 83.03 | 81.47 | 349639 |
| 1734737700 | 82.89 | -0.63 | -0.75 | 82.83 | 84.67 | 82.22 | 2451096 |
| 1734651300 | 83.52 | -0.36 | -0.43 | 84.62 | 86.11 | 82.71 | 589302 |
| 1734564900 | 83.88 | -4.12 | -4.68 | 87.66 | 88.18 | 82.965 | 501919 |
| 1734478500 | 88 | -0.25 | -0.28 | 88.2 | 90.03 | 87.33 | 534393 |
| 1734392100 | 88.25 | -1.47 | -1.64 | 91.36 | 91.46 | 87.555 | 457817 |
| 1734132900 | 89.717692 | -0.93 | -1.03 | 91.757488 | 91.817482 | 87.931204 | 381270 |
| 1734046500 | 90.650932 | 0.49 | 0.54 | 90.430954 | 91.6375 | 89.03776 | 540996 |
| 1733960100 | 90.164314 | -0.4 | -0.44 | 91.53751 | 92.115785 | 90.050992 | 389104 |
| 1733873700 | 90.564274 | -0.56 | -0.61 | 90.797584 | 91.917472 | 89.597704 | 281512 |
| 1733787300 | 91.124218 | -0.6 | -0.65 | 92.73739 | 93.304 | 90.747589 | 322346 |
| 1733528100 | 91.724158 | 0.9 | 0.99 | 92.097454 | 92.477416 | 90.574273 | 220192 |
| 1733441700 | 90.824248 | -1.17 | -1.27 | 91.717492 | 92.464084 | 90.20431 | 506390 |
| 1733355300 | 91.990798 | 2.57 | 2.88 | 89.424388 | 92.07079 | 88.311166 | 431900 |
| 1733268900 | 89.417722 | -0.58 | -0.65 | 89.777686 | 90.944236 | 87.597904 | 297422 |
| 1733182500 | 90.000997 | 0.42 | 0.47 | 89.391058 | 91.40419 | 88.930704 | 334069 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
