Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.58320914059 | 20.13 | 20.24 | 19.61 | 449 | 19.83590985 | SP |
| 4 | -0.3448 | -1.72790506545 | 19.9548 | 20.24 | 19.52 | 536 | 19.76407027 | SP |
| 12 | -0.965 | -4.69015795869 | 20.575 | 20.6121 | 19.4404 | 242 | 19.92735485 | SP |
| 26 | -0.57 | -2.82457879088 | 20.18 | 21.6 | 19.4404 | 376 | 20.49939179 | SP |
| 52 | -0.57 | -2.82457879088 | 20.18 | 21.6 | 19.4404 | 376 | 20.49939179 | SP |
| 156 | -0.57 | -2.82457879088 | 20.18 | 21.6 | 19.4404 | 376 | 20.49939179 | SP |
| 260 | -0.57 | -2.82457879088 | 20.18 | 21.6 | 19.4404 | 376 | 20.49939179 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 19.61 | -0.36 | -1.80 | 19.7 | 19.7 | 19.61 | 705 |
| 1736379300 | 19.97 | 0.01 | 0.05 | 19.92 | 19.97 | 19.92 | 752 |
| 1736292900 | 19.96 | -0.14 | -0.70 | 20.24 | 20.24 | 19.96 | 224 |
| 1736206500 | 20.1 | 0.29 | 1.46 | 20.13 | 20.18 | 20.1 | 116 |
| 1735947300 | 19.81 | 0.2 | 1.03 | 19.69 | 19.81 | 19.69 | 2 |
| 1735860900 | 19.6078 | -0.09 | -0.45 | 19.6078 | 19.6078 | 19.6078 | 30 |
| 1735688100 | 19.6959 | -0.02 | -0.12 | 19.83 | 19.83 | 19.69 | 5176 |
| 1735601700 | 19.72 | -0.25 | -1.25 | 19.76 | 19.76 | 19.72 | 9 |
| 1735342500 | 19.97 | -0 | -0.01 | 19.9 | 19.97 | 19.9 | 291 |
| 1735256100 | 19.9722 | 0.15 | 0.74 | 19.95 | 19.9722 | 19.9499 | 773 |
| 1735077840 | 19.826 | 0.02 | 0.08 | 19.826 | 19.826 | 19.826 | 0 |
| 1734996900 | 19.81 | 0.16 | 0.80 | 19.81 | 19.81 | 19.81 | 0 |
| 1734737700 | 19.6521 | 0.06 | 0.32 | 19.52 | 19.6521 | 19.52 | 107 |
| 1734651300 | 19.59 | 0 | 0.02 | 19.74 | 19.74 | 19.59 | 321 |
| 1734564900 | 19.5857 | -0.4 | -2.00 | 19.99 | 19.99 | 19.5857 | 101 |
| 1734478500 | 19.9861 | 0.04 | 0.18 | 19.9861 | 19.9861 | 19.9861 | 0 |
| 1734392100 | 19.9502 | -0.08 | -0.42 | 19.9548 | 19.98 | 19.9502 | 504 |
| 1734132900 | 20.035 | -0.03 | -0.12 | 20.035 | 20.035 | 20.035 | 0 |
| 1734046500 | 20.06 | -0.05 | -0.22 | 20.1 | 20.1 | 20.06 | 79 |
| 1733960100 | 20.105 | 0.13 | 0.63 | 20.12 | 20.12 | 20.105 | 10 |
| 1733873700 | 19.98 | -0.28 | -1.36 | 19.98 | 19.98 | 19.98 | 4 |
| 1733787300 | 20.255 | 0.1 | 0.52 | 20.31 | 20.31 | 20.255 | 497 |
| 1733528100 | 20.1507 | 0 | 0.02 | 20.1507 | 20.1507 | 20.1507 | 170 |
| 1733441700 | 20.146 | 0.07 | 0.33 | 20.17 | 20.19 | 20.146 | 447 |
| 1733355300 | 20.08 | 0.09 | 0.44 | 20.08 | 20.08 | 20.08 | 76 |
| 1733268900 | 19.9927 | 0.12 | 0.62 | 19.9927 | 19.9927 | 19.9927 | 0 |
| 1733182500 | 19.87 | 0.21 | 1.06 | 19.78 | 19.87 | 19.78 | 16 |
| 1732917840 | 19.6618 | 0.22 | 1.12 | 19.6618 | 19.6618 | 19.6618 | 0 |
| 1732750500 | 19.4445 | -0.02 | -0.08 | 19.54 | 19.54 | 19.4445 | 56 |
| 1732664100 | 19.4603 | -0.14 | -0.73 | 19.59 | 19.59 | 19.4603 | 111 |
| 1732577700 | 19.6041 | 0.05 | 0.25 | 19.55 | 19.64 | 19.55 | 228 |
| 1732318500 | 19.5547 | 0.08 | 0.43 | 19.58 | 19.58 | 19.5547 | 1 |
| 1732232100 | 19.4709 | 0.03 | 0.16 | 19.4709 | 19.4709 | 19.4709 | 5 |
| 1732145700 | 19.4404 | -0.13 | -0.64 | 19.4404 | 19.4404 | 19.4404 | 6 |
| 1732059300 | 19.5665 | -0.01 | -0.07 | 19.5665 | 19.5665 | 19.5665 | 5 |
| 1731972900 | 19.58 | 0.1 | 0.51 | 19.58 | 19.58 | 19.58 | 0 |
| 1731713700 | 19.48 | -0.03 | -0.13 | 19.48 | 19.48 | 19.48 | 10 |
| 1731627300 | 19.505 | 0.03 | 0.17 | 19.505 | 19.505 | 19.505 | 0 |
| 1731540900 | 19.4726 | -0.29 | -1.45 | 19.53 | 19.53 | 19.4726 | 16 |
| 1731454500 | 19.76 | -0.35 | -1.74 | 19.67 | 19.76 | 19.67 | 45 |
| 1731368100 | 20.11 | -0.11 | -0.56 | 20.11 | 20.11 | 20.11 | 2 |
| 1731108900 | 20.2235 | -0.39 | -1.89 | 20.25 | 20.25 | 20.2235 | 40 |
| 1731022500 | 20.6121 | 0.45 | 2.24 | 20.6121 | 20.6121 | 20.6121 | 0 |
| 1730936100 | 20.1604 | -0.28 | -1.39 | 20.1604 | 20.1604 | 20.1604 | 0 |
| 1730849700 | 20.4449 | 0.26 | 1.30 | 20.4449 | 20.4449 | 20.4449 | 50 |
| 1730763300 | 20.1816 | 0.04 | 0.18 | 20.1816 | 20.1816 | 20.1816 | 0 |
| 1730500500 | 20.145 | 0.11 | 0.53 | 20.145 | 20.145 | 20.145 | 0 |
| 1730414100 | 20.0379 | -0.21 | -1.05 | 20.0379 | 20.0379 | 20.0379 | 0 |
| 1730327700 | 20.2503 | -0.2 | -1.00 | 20.29 | 20.29 | 20.2503 | 7 |
| 1730241300 | 20.4542 | -0.04 | -0.20 | 20.4542 | 20.4542 | 20.4542 | 0 |
| 1730154900 | 20.495 | 0.05 | 0.22 | 20.495 | 20.495 | 20.495 | 4 |
| 1729895700 | 20.45 | 0.07 | 0.34 | 20.45 | 20.45 | 20.45 | 0 |
| 1729809300 | 20.3817 | -0.01 | -0.07 | 20.3817 | 20.3817 | 20.3817 | 28 |
| 1729722900 | 20.395 | -0.08 | -0.39 | 20.47 | 20.48 | 20.395 | 2730 |
| 1729636500 | 20.475 | -0.1 | -0.49 | 20.475 | 20.475 | 20.475 | 0 |
| 1729550100 | 20.575 | -0.27 | -1.27 | 20.575 | 20.575 | 20.575 | 21 |
| 1729290900 | 20.84 | 0.14 | 0.69 | 20.79 | 20.84 | 20.77 | 1315 |
| 1729204500 | 20.6975 | 0.15 | 0.71 | 20.68 | 20.92 | 20.67 | 2574 |
| 1729118100 | 20.5508 | 0.01 | 0.03 | 20.5508 | 20.5508 | 20.5508 | 0 |
| 1729031700 | 20.545 | -0.61 | -2.88 | 21.02 | 21.02 | 20.545 | 930 |
| 1728945300 | 21.155 | 0.06 | 0.28 | 21.1 | 21.155 | 21.1 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
