Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paranovus Entertainment Technology Ltd | PAVS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8869 | 05:30:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8869 |
Resumen Histórico PAVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.08 | 0.88 | 0.9059819 | 6,399 | -0.1331 | -13.05% |
| 1 Month | 1.151 | 1.26 | 0.88 | 0.9872436 | 3,526 | -0.2641 | -22.95% |
| 3 Months | 2.0101 | 2.30 | 0.88 | 1.47 | 4,814 | -1.12 | -55.88% |
| 6 Months | 2.21 | 2.97 | 0.88 | 2.34 | 11,523 | -1.32 | -59.87% |
| 1 Year | 3.00 | 4.84 | 0.88 | 2.60 | 19,457 | -2.11 | -70.44% |
| 3 Years | 4.05 | 5.4293 | 0.88 | 2.73 | 17,922 | -3.16 | -78.10% |
| 5 Years | 4.05 | 5.4293 | 0.88 | 2.73 | 17,922 | -3.16 | -78.10% |
PAVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.8869 | 0.0069 | 0.78% | 0.90 | 0.924 | 0.885 | 1,353 |
| 20 May 2024 | 0.88 | -0.0001 | -0.01% | 0.95 | 0.95 | 0.88 | 3,737 |
| 17 May 2024 | 0.8801 | -0.0399 | -4.34% | 0.9116 | 0.966 | 0.88 | 5,932 |
| 16 May 2024 | 0.92 | 0.0009 | 0.10% | 0.92 | 0.945 | 0.92 | 1,436 |
| 15 May 2024 | 0.9191 | -0.1809 | -16.45% | 1.02 | 1.08 | 0.9025 | 19,539 |
| 14 May 2024 | 1.10 | 0.09 | 8.91% | 1.10 | 1.10 | 1.05 | 507 |
| 13 May 2024 | 1.01 | -0.17 | -14.41% | 1.14 | 1.14 | 1.01 | 1,385 |
| 10 May 2024 | 1.18 | 0.07 | 6.31% | 1.13 | 1.18 | 1.13 | 596 |
| 09 May 2024 | 1.11 | 0.07 | 6.73% | 0.9932 | 1.15 | 0.9932 | 1,158 |
| 08 May 2024 | 1.04 | -0.02 | -1.89% | 1.00 | 1.045 | 1.00 | 2,653 |
| 07 May 2024 | 1.06 | -0.06 | -5.36% | 1.04 | 1.09 | 1.04 | 884 |
| 06 May 2024 | 1.12 | 0.06 | 5.66% | 1.00 | 1.187 | 1.00 | 379 |
| 03 May 2024 | 1.06 | -0.04 | -3.64% | 1.08 | 1.1999 | 1.05 | 1,566 |
| 02 May 2024 | 1.10 | 0.05 | 4.76% | 1.04 | 1.11 | 1.04 | 370 |
| 01 May 2024 | 1.05 | -0.02 | -1.87% | 1.20 | 1.20 | 1.05 | 170 |
| 30 Abr 2024 | 1.07 | 0.01 | 0.94% | 1.23 | 1.26 | 1.01 | 2,988 |
| 29 Abr 2024 | 1.06 | 0.06 | 6.00% | 1.06 | 1.06 | 1.0193 | 3,415 |
| 26 Abr 2024 | 1.00 | -0.09 | -8.26% | 1.10 | 1.16 | 0.9925 | 11,742 |
| 25 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.10 | 0.9901 | 1,933 |
| 24 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.151 | 1.151 | 0.99 | 8,755 |
| 23 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.07 | 1.11 | 1.07 | 131 |
| 22 Abr 2024 | 1.11 | 0.05 | 4.72% | 1.00 | 1.11 | 1.00 | 563 |
