Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -1.08888888889 | 0.9 | 0.99 | 0.8851 | 22432 | 0.96277868 | CS |
| 4 | 0.2102 | 30.9117647059 | 0.68 | 1.35 | 0.68 | 37103 | 0.9338178 | CS |
| 12 | -0.1498 | -14.4038461538 | 1.04 | 1.35 | 0.32 | 167736 | 0.76680715 | CS |
| 26 | -0.2498 | -21.9122807018 | 1.14 | 1.35 | 0.32 | 121172 | 0.85037052 | CS |
| 52 | -1.1598 | -56.5756097561 | 2.05 | 3.101 | 0.32 | 68472 | 1.0146257 | CS |
| 156 | -3.1598 | -78.0197530864 | 4.05 | 5.4293 | 0.32 | 49190 | 1.33989005 | CS |
| 260 | -3.1598 | -78.0197530864 | 4.05 | 5.4293 | 0.32 | 49190 | 1.33989005 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731454500 | 0.8851 | -0.0849 | -8.75 | 0.92 | 0.98 | 0.885 | 39025 |
| 1731368100 | 0.97 | 0 | 0.00 | 0.9409 | 0.98 | 0.9409 | 30581 |
| 1731108900 | 0.97 | 0.0399 | 4.29 | 0.94 | 0.99 | 0.91 | 59378 |
| 1731022500 | 0.9301 | 0.0001 | 0.01 | 0.93 | 0.9405 | 0.923 | 13867 |
| 1730936100 | 0.93 | -0.03 | -3.13 | 0.95 | 0.969 | 0.925 | 5777 |
| 1730849700 | 0.96 | 0.03 | 3.23 | 0.9 | 0.9605 | 0.9 | 2557 |
| 1730763300 | 0.93 | -0.01 | -1.06 | 0.923 | 0.94275 | 0.923 | 1327 |
| 1730500500 | 0.94 | 0.02 | 2.17 | 0.8855 | 0.9605 | 0.8855 | 5828 |
| 1730414100 | 0.92 | -0.0405 | -4.22 | 0.96 | 0.9604 | 0.92 | 26972 |
| 1730327700 | 0.9605 | 0.0005 | 0.05 | 0.96 | 1 | 0.9353 | 15483 |
| 1730241300 | 0.96 | -0.0312 | -3.15 | 0.9218 | 1.05 | 0.9218 | 39591 |
| 1730154900 | 0.9912 | 0.2244 | 29.26 | 0.86 | 1.35 | 0.7701 | 406224 |
| 1729895700 | 0.7668 | -0.0127 | -1.63 | 0.7 | 0.9 | 0.7 | 21256 |
| 1729809300 | 0.7795 | 0.0144 | 1.88 | 0.7 | 0.78 | 0.7 | 9201 |
| 1729722900 | 0.7651 | 0.0341 | 4.66 | 0.733 | 0.78 | 0.733 | 2237 |
| 1729636500 | 0.731 | 0.011 | 1.53 | 0.7288 | 0.755 | 0.7288 | 2919 |
| 1729550100 | 0.72 | -0.01 | -1.37 | 0.73 | 0.78 | 0.72 | 3555 |
| 1729290900 | 0.73 | 0.0299001 | 4.27 | 0.716987 | 0.749 | 0.7111 | 16185 |
| 1729204500 | 0.7000999 | 0.0071 | 1.02 | 0.6931 | 0.72 | 0.6929999 | 18298 |
| 1729118100 | 0.6929999 | -0.0221 | -3.09 | 0.7197 | 0.749 | 0.687 | 4072 |
| 1729031700 | 0.7151 | 0.035 | 5.15 | 0.68 | 0.7338 | 0.68 | 56743 |
| 1728945300 | 0.6801 | -0.0161 | -2.31 | 0.705 | 0.725 | 0.6716 | 58589 |
| 1728686100 | 0.6962 | -0.0038 | -0.54 | 0.681 | 0.7 | 0.68 | 50308 |
| 1728599700 | 0.7 | -0.005 | -0.71 | 0.7171 | 0.7201 | 0.7 | 27253 |
| 1728513300 | 0.705 | -0.005 | -0.70 | 0.682 | 0.7291609 | 0.682 | 37674 |
| 1728426900 | 0.71 | 0.0135 | 1.94 | 0.7097 | 0.729999 | 0.68 | 26988 |
| 1728340500 | 0.6965 | 0.0065001 | 0.94 | 0.6693 | 0.7402 | 0.6693 | 97599 |
| 1728081300 | 0.6899999 | -0.0817 | -10.59 | 0.72 | 0.7665 | 0.67 | 196626 |
| 1727994900 | 0.7717 | -0.0363 | -4.49 | 0.7225 | 0.91 | 0.7225 | 107807 |
| 1727908500 | 0.808 | -0.12 | -12.93 | 0.928 | 0.95 | 0.65 | 627483 |
| 1727822100 | 0.928 | 0.448 | 93.33 | 0.5054 | 0.9964 | 0.502 | 4672253 |
| 1727735700 | 0.48 | -0.42 | -46.67 | 0.8061 | 0.8457 | 0.32 | 3099629 |
| 1727476500 | 0.9 | 0 | 0.00 | 0.9448 | 0.97 | 0.87 | 15175 |
| 1727390100 | 0.9 | 0.032 | 3.69 | 0.9014 | 0.9014 | 0.87 | 312 |
| 1727303700 | 0.868 | -0.002 | -0.23 | 0.868 | 0.868 | 0.868 | 768 |
| 1727217300 | 0.87 | 0.035 | 4.19 | 0.826 | 0.8979 | 0.806 | 3108 |
| 1727130900 | 0.835 | -0.006 | -0.71 | 0.82085 | 0.8799 | 0.81 | 1663 |
| 1726871700 | 0.841 | -0.018 | -2.10 | 0.87 | 0.87 | 0.805 | 2657 |
| 1726785300 | 0.859 | 0.054 | 6.71 | 0.8 | 0.86 | 0.8 | 7355 |
| 1726698900 | 0.805 | 0.0037 | 0.46 | 0.8105 | 0.88 | 0.801 | 5342 |
| 1726612500 | 0.8013 | -0.0487 | -5.73 | 0.8320999 | 0.88 | 0.8013 | 1382 |
| 1726526100 | 0.85 | -0.0433 | -4.85 | 0.88 | 0.89 | 0.81 | 2277 |
| 1726266900 | 0.8933 | 0.0803001 | 9.88 | 0.8 | 0.8933 | 0.8 | 449 |
| 1726180500 | 0.8129999 | 0.0129999 | 1.62 | 0.761 | 0.84 | 0.761 | 526 |
| 1726094100 | 0.8 | -0.035 | -4.19 | 0.83 | 0.834 | 0.8 | 7276 |
| 1726007700 | 0.835 | 0.029 | 3.60 | 0.8219999 | 0.8463 | 0.8219999 | 683 |
| 1725921300 | 0.806 | -0.003 | -0.37 | 0.8153 | 0.826 | 0.8 | 5808 |
| 1725662100 | 0.809 | -0.0111 | -1.35 | 0.8287 | 0.9 | 0.806 | 9039 |
| 1725575700 | 0.8201 | -0.0462 | -5.33 | 0.86 | 0.864 | 0.8201 | 3400 |
| 1725489300 | 0.8663 | -0.0237 | -2.66 | 0.89 | 0.89 | 0.8663 | 1851 |
| 1725402900 | 0.89 | -0.0113 | -1.25 | 0.8757 | 0.89 | 0.8722 | 616 |
| 1725057300 | 0.9013 | 0.0113 | 1.27 | 0.84 | 0.95585 | 0.84 | 7502 |
| 1724970900 | 0.89 | -0.11 | -11.00 | 1 | 1 | 0.89 | 15608 |
| 1724884500 | 1 | 0.05 | 5.26 | 0.88 | 1.04 | 0.88 | 13438 |
| 1724798100 | 0.95 | -0.08 | -7.77 | 1.01 | 1.02 | 0.88 | 19431 |
| 1724711700 | 1.03 | 0.02 | 1.98 | 1 | 1.03 | 1 | 3612 |
| 1724452500 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 1629 |
| 1724366100 | 1.01 | -0.02 | -1.94 | 1.01 | 1.02 | 1 | 5588 |
| 1724279700 | 1.03 | -0.01 | -0.96 | 1.01 | 1.04 | 1 | 8983 |
| 1724193300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1 | 6697 |
| 1724106900 | 1.04 | 0.01 | 0.97 | 1.04 | 1.09 | 1 | 4623 |
| 1723847700 | 1.03 | 0.01 | 0.98 | 0.9286 | 1.05 | 0.9286 | 13265 |
| 1723761300 | 1.02 | 0 | 0.00 | 1.01 | 1.04 | 1 | 6950 |
| 1723674900 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1.0031 | 2587 |
| 1723588500 | 1.02 | 0 | 0.00 | 0.98 | 1.04 | 0.98 | 10657 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
