Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4501 | 4.37840466926 | 10.28 | 10.96 | 10.17 | 3365437 | 10.70034883 | CS |
| 4 | 2.3201 | 27.5873959572 | 8.41 | 10.96 | 8.27 | 4186805 | 10.09625789 | CS |
| 12 | 3.3601 | 45.591587517 | 7.37 | 10.96 | 6.8513 | 2870175 | 8.85987454 | CS |
| 26 | 4.8101 | 81.2516891892 | 5.92 | 10.96 | 5.045 | 2835442 | 7.34700164 | CS |
| 52 | 5.3001 | 97.6077348066 | 5.43 | 10.96 | 4.22 | 2727240 | 6.24710824 | CS |
| 156 | 2.0001 | 22.910652921 | 8.73 | 10.96 | 3.325 | 3134036 | 5.79898581 | CS |
| 260 | -0.3799 | -3.41944194419 | 11.11 | 11.2 | 3.325 | 3007735 | 6.10100257 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 10.78 | -0.07 | -0.65 | 10.88 | 10.89 | 10.71 | 2361595 |
| 1732145700 | 10.85 | 0.02 | 0.18 | 10.88 | 10.96 | 10.62 | 3963074 |
| 1732059300 | 10.83 | 0.19 | 1.79 | 10.56 | 10.9 | 10.5 | 3819444 |
| 1731972900 | 10.64 | 0.27 | 2.60 | 10.4399 | 10.77 | 10.29 | 3867929 |
| 1731713700 | 10.37 | 0.04 | 0.39 | 10.26 | 10.435 | 10.17 | 3190880 |
| 1731627300 | 10.33 | 0.01 | 0.10 | 10.39 | 10.42 | 10.115 | 2998398 |
| 1731540900 | 10.32 | -0.26 | -2.46 | 10.67 | 10.68 | 10.25 | 3501885 |
| 1731454500 | 10.58 | 0.19 | 1.83 | 10.39 | 10.66 | 10.375 | 6233083 |
| 1731368100 | 10.39 | -0.42 | -3.89 | 10.55 | 10.75 | 10.28 | 5145934 |
| 1731108900 | 10.81 | 0.13 | 1.22 | 10.55 | 10.9 | 10.39 | 5620141 |
| 1731022500 | 10.68 | 0.33 | 3.19 | 10.4 | 10.74 | 10.385 | 4421226 |
| 1730936100 | 10.35 | 0.05 | 0.49 | 10.41 | 10.42 | 9.81 | 8730162 |
| 1730849700 | 10.3 | 1.78 | 20.89 | 9.315 | 10.35 | 8.82 | 13573668 |
| 1730763300 | 8.52 | 0.06 | 0.71 | 8.45 | 8.635 | 8.4149999 | 4803518 |
| 1730500500 | 8.46 | -0.16 | -1.86 | 8.59 | 8.755 | 8.44 | 3192073 |
| 1730414100 | 8.6199999 | 0.07 | 0.82 | 8.52 | 8.69 | 8.51 | 2713423 |
| 1730327700 | 8.55 | 0 | 0.00 | 8.55 | 8.735 | 8.545 | 2550991 |
| 1730241300 | 8.55 | 0.08 | 0.94 | 8.46 | 8.6 | 8.41 | 1558123 |
| 1730154900 | 8.47 | 0.11 | 1.32 | 8.41 | 8.47 | 8.38 | 1400476 |
| 1729895700 | 8.36 | -0.04 | -0.48 | 8.41 | 8.44 | 8.27 | 1335249 |
| 1729809300 | 8.4 | -0.03 | -0.36 | 8.36 | 8.46 | 8.3 | 1723519 |
| 1729722900 | 8.43 | -0.06 | -0.71 | 8.45 | 8.505 | 8.315 | 1694024 |
| 1729636500 | 8.49 | 0.12 | 1.43 | 8.35 | 8.555 | 8.3107 | 1753796 |
| 1729550100 | 8.3699999 | 0.02 | 0.24 | 8.4 | 8.46 | 8.335 | 1642421 |
| 1729290900 | 8.35 | 0.13 | 1.58 | 8.32 | 8.4 | 8.195 | 2702794 |
| 1729204500 | 8.22 | 0.12 | 1.48 | 8.1199999 | 8.25 | 8.07 | 1419256 |
| 1729118100 | 8.1 | 0.07 | 0.87 | 8.06 | 8.115 | 8.02 | 1528512 |
| 1729031700 | 8.03 | 0.15 | 1.90 | 7.88 | 8.03 | 7.83 | 1706496 |
| 1728945300 | 7.88 | -0.01 | -0.13 | 7.92 | 7.95 | 7.84 | 2417210 |
| 1728686100 | 7.89 | 0.04 | 0.51 | 7.83 | 7.92 | 7.825 | 1590826 |
| 1728599700 | 7.85 | 0.11 | 1.42 | 7.7 | 7.89 | 7.6201 | 5443811 |
| 1728513300 | 7.74 | 0.02 | 0.26 | 7.7 | 8.01 | 7.66 | 4250755 |
| 1728426900 | 7.72 | 0.04 | 0.52 | 7.72 | 7.795 | 7.61 | 2046435 |
| 1728340500 | 7.68 | -0.03 | -0.39 | 7.75 | 7.86 | 7.615 | 1565973 |
| 1728081300 | 7.71 | 0.04 | 0.52 | 7.77 | 7.8351 | 7.655 | 1750925 |
| 1727994900 | 7.67 | 0.08 | 1.05 | 7.57 | 7.72 | 7.57 | 2339977 |
| 1727908500 | 7.59 | -0.05 | -0.65 | 7.68 | 7.7 | 7.49 | 1284806 |
| 1727822100 | 7.64 | 0.11 | 1.46 | 7.59 | 7.72 | 7.545 | 2290918 |
| 1727735700 | 7.53 | -0.08 | -1.05 | 7.6 | 7.695 | 7.49 | 2009372 |
| 1727476500 | 7.61 | -0.05 | -0.65 | 7.67 | 7.705 | 7.565 | 3341678 |
| 1727390100 | 7.66 | 0.01 | 0.13 | 7.72 | 7.73 | 7.63 | 1862224 |
| 1727303700 | 7.65 | -0.01 | -0.13 | 7.66 | 7.69 | 7.565 | 1195597 |
| 1727217300 | 7.66 | 0.05 | 0.66 | 7.65 | 7.7 | 7.55 | 1027919 |
| 1727130900 | 7.61 | 0.02 | 0.26 | 7.6 | 7.65 | 7.52 | 1447306 |
| 1726871700 | 7.59 | 0.01 | 0.13 | 7.55 | 7.65 | 7.495 | 4213560 |
| 1726785300 | 7.58 | 0.16 | 2.16 | 7.6 | 7.67 | 7.49 | 1279708 |
| 1726698900 | 7.42 | -0.04 | -0.54 | 7.49 | 7.645 | 7.42 | 2227304 |
| 1726612500 | 7.46 | 0.07 | 0.95 | 7.46 | 7.61 | 7.42 | 2622212 |
| 1726526100 | 7.39 | 0.01 | 0.14 | 7.38 | 7.455 | 7.25 | 1944805 |
| 1726266900 | 7.38 | -0.1 | -1.34 | 7.49 | 7.51 | 7.27 | 2701819 |
| 1726180500 | 7.48 | 0.26 | 3.60 | 7.22 | 7.59 | 7.135 | 3227372 |
| 1726094100 | 7.22 | 0.1 | 1.40 | 7.1 | 7.26 | 7.05 | 2319224 |
| 1726007700 | 7.12 | -0.02 | -0.28 | 7.19 | 7.19 | 6.8513 | 2248121 |
| 1725921300 | 7.14 | 0.12 | 1.71 | 7.02 | 7.16 | 6.94 | 2715784 |
| 1725662100 | 7.02 | -0.04 | -0.57 | 7.07 | 7.135 | 6.885 | 1843954 |
| 1725575700 | 7.06 | -0.02 | -0.28 | 7.09 | 7.12 | 6.98 | 1459832 |
| 1725489300 | 7.08 | -0.13 | -1.80 | 7.14 | 7.2 | 7.04 | 1786140 |
| 1725402900 | 7.21 | -0.22 | -2.96 | 7.34 | 7.46 | 7.17 | 2111478 |
| 1725057300 | 7.43 | 0.04 | 0.54 | 7.37 | 7.57 | 7.34 | 4060244 |
| 1724970900 | 7.39 | 0.29 | 4.08 | 7.16 | 7.435 | 7.12 | 2797386 |
| 1724884500 | 7.1 | -0.12 | -1.66 | 7.18 | 7.18 | 7.02 | 1459435 |
| 1724798100 | 7.22 | 0.09 | 1.26 | 7.1 | 7.23 | 7.1 | 1918264 |
| 1724711700 | 7.13 | 0.1 | 1.42 | 7.04 | 7.19 | 7.02 | 2236522 |
| 1724452500 | 7.03 | 0.07 | 1.01 | 7.01 | 7.08 | 6.935 | 1924490 |
| 1724366100 | 6.96 | 0 | 0.00 | 6.94 | 7.005 | 6.88 | 1715908 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
