Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Payoneer Global Inc | PAYOW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.37 | 15:01:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.39 | 0.37 | 0.3998 | 0.37 | 0.37 |
Resumen Histórico PAYOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAYOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.37 | 0.05 | 15.63% | 0.35 | 0.3998 | 0.35 | 5,901 |
| 17 May 2024 | 0.32 | -0.0299 | -8.55% | 0.3131 | 0.32 | 0.31 | 2,224 |
| 16 May 2024 | 0.3499 | 0.0294 | 9.17% | 0.3141 | 0.3499 | 0.311 | 20,106 |
| 15 May 2024 | 0.3205 | 0.008 | 2.56% | 0.31 | 0.37 | 0.31 | 27,018 |
| 14 May 2024 | 0.3125 | -0.0176 | -5.33% | 0.34 | 0.3998 | 0.3001 | 19,787 |
| 13 May 2024 | 0.3301 | -0.035 | -9.59% | 0.3383 | 0.381 | 0.3275 | 10,777 |
| 10 May 2024 | 0.3651 | -0.0349 | -8.73% | 0.3651 | 0.3999 | 0.3651 | 10,285 |
| 09 May 2024 | 0.40 | 0.0198 | 5.21% | 0.40 | 0.40 | 0.40 | 650 |
| 08 May 2024 | 0.3802 | 0.0701 | 22.61% | 0.399399 | 0.4499 | 0.3277 | 146,256 |
| 07 May 2024 | 0.3101 | 0.0001 | 0.03% | 0.36 | 0.3699 | 0.3001 | 2,132 |
| 06 May 2024 | 0.31 | 0.00 | 0.00% | 0.33 | 0.33 | 0.3051 | 4,190 |
| 03 May 2024 | 0.31 | 0.01005 | 3.35% | 0.30 | 0.3399 | 0.30 | 2,661 |
| 02 May 2024 | 0.299949 | 0.00 | 0.00% | 0.299949 | 0.299949 | 0.299949 | 0 |
| 01 May 2024 | 0.299949 | 0.02995 | 11.09% | 0.299949 | 0.299949 | 0.299949 | 1,000 |
| 30 Abr 2024 | 0.27 | -0.04 | -12.90% | 0.27 | 0.27 | 0.27 | 0 |
| 29 Abr 2024 | 0.31 | -0.0076 | -2.39% | 0.301 | 0.32495 | 0.30 | 27,375 |
| 26 Abr 2024 | 0.3176 | -0.0023 | -0.72% | 0.2828 | 0.3399 | 0.28 | 1,002,208 |
| 25 Abr 2024 | 0.3199 | -0.01 | -3.03% | 0.3199 | 0.3199 | 0.3199 | 2,700 |
| 24 Abr 2024 | 0.3299 | 0.0299 | 9.97% | 0.30 | 0.34 | 0.28 | 11,054 |
| 23 Abr 2024 | 0.30 | 0.02 | 7.14% | 0.2828 | 0.3199 | 0.2501 | 22,692 |
| 22 Abr 2024 | 0.28 | 0.0223 | 8.65% | 0.235101 | 0.28 | 0.235101 | 475 |
