Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paychex Inc | PAYX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.65 | 1.39% | 120.10 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.27 | 118.87 | 120.21 | 120.10 | 118.45 |
Resumen Histórico PAYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.23 | 122.19 | 117.15 | 119.59 | 1,791,877 | -1.13 | -0.93% |
| 1 Month | 120.01 | 126.71 | 117.15 | 121.49 | 1,941,399 | 0.09 | 0.07% |
| 3 Months | 123.00 | 126.71 | 115.985 | 121.65 | 1,859,047 | -2.90 | -2.36% |
| 6 Months | 113.49 | 129.66 | 108.58 | 121.18 | 1,879,038 | 6.61 | 5.82% |
| 1 Year | 108.34 | 129.70 | 104.09 | 117.98 | 1,910,876 | 11.76 | 10.85% |
| 3 Years | 98.44 | 141.92 | 96.12 | 117.99 | 1,760,182 | 21.66 | 22.00% |
| 5 Years | 83.23 | 141.92 | 47.8727 | 102.21 | 1,806,218 | 36.87 | 44.30% |
PAYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 120.10 | 1.65 | 1.39% | 119.27 | 120.21 | 118.87 | 1,540,547 |
| 02 May 2024 | 118.45 | -0.96 | -0.80% | 119.54 | 119.61 | 117.15 | 1,478,924 |
| 01 May 2024 | 119.41 | 0.60 | 0.51% | 118.87 | 122.11 | 118.87 | 1,470,885 |
| 30 Abr 2024 | 118.81 | -2.00 | -1.66% | 120.35 | 120.47 | 118.70 | 1,687,596 |
| 29 Abr 2024 | 120.81 | 0.84 | 0.70% | 120.28 | 121.025 | 120.09 | 1,925,935 |
| 26 Abr 2024 | 119.97 | -2.00 | -1.64% | 121.23 | 122.19 | 119.845 | 2,400,354 |
| 25 Abr 2024 | 121.97 | -0.55 | -0.45% | 123.41 | 123.965 | 121.27 | 1,204,347 |
| 24 Abr 2024 | 122.52 | 0.90 | 0.74% | 120.80 | 122.6825 | 120.42 | 1,806,457 |
| 23 Abr 2024 | 121.62 | 0.39 | 0.32% | 121.23 | 122.09 | 120.71 | 1,221,973 |
| 22 Abr 2024 | 121.23 | 1.71 | 1.43% | 120.00 | 122.02 | 119.835 | 1,911,994 |
| 19 Abr 2024 | 119.52 | 1.73 | 1.47% | 117.79 | 119.85 | 117.79 | 2,643,304 |
| 18 Abr 2024 | 117.79 | -1.35 | -1.13% | 119.78 | 119.78 | 117.74 | 2,297,823 |
| 17 Abr 2024 | 119.14 | -2.00 | -1.65% | 121.49 | 121.49 | 119.07 | 2,281,295 |
| 16 Abr 2024 | 121.14 | -1.31 | -1.07% | 122.56 | 122.755 | 121.00 | 2,000,689 |
| 15 Abr 2024 | 122.45 | -0.55 | -0.45% | 124.17 | 124.68 | 122.25 | 2,138,066 |
| 12 Abr 2024 | 123.00 | -1.24 | -1.00% | 123.67 | 124.1042 | 122.245 | 2,004,328 |
| 11 Abr 2024 | 124.24 | -0.28 | -0.22% | 124.78 | 125.28 | 122.83 | 1,712,391 |
| 10 Abr 2024 | 124.52 | -2.07 | -1.64% | 126.00 | 126.20 | 123.41 | 1,913,691 |
| 09 Abr 2024 | 126.59 | 2.74 | 2.21% | 124.66 | 126.71 | 124.33 | 2,227,641 |
| 08 Abr 2024 | 123.85 | 1.47 | 1.20% | 121.70 | 124.11 | 121.57 | 2,639,898 |
| 05 Abr 2024 | 122.38 | 2.39 | 1.99% | 120.01 | 122.40 | 119.87 | 2,054,541 |
