Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pioneer Bancorp Inc | PBFS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 2.95% | 9.06 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.86 | 8.86 | 9.13 | 9.06 | 8.80 |
Resumen Histórico PBFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 9.58 | 8.76 | 8.88 | 30,290 | 0.21 | 2.37% |
| 1 Month | 9.38 | 9.58 | 8.76 | 8.95 | 19,023 | -0.32 | -3.41% |
| 3 Months | 9.26 | 9.99 | 8.76 | 9.20 | 15,418 | -0.20 | -2.16% |
| 6 Months | 8.24 | 11.00 | 7.80 | 9.19 | 16,636 | 0.82 | 9.95% |
| 1 Year | 8.71 | 11.00 | 7.80 | 9.08 | 14,902 | 0.35 | 4.02% |
| 3 Years | 11.91 | 13.98 | 7.80 | 10.30 | 14,277 | -2.85 | -23.93% |
| 5 Years | 14.75 | 15.35 | 7.80 | 11.68 | 23,698 | -5.69 | -38.58% |
PBFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 8.80 | -0.35 | -3.83% | 9.14 | 9.58 | 8.76 | 84,558 |
| 03 May 2024 | 9.15 | 0.16 | 1.78% | 9.00 | 9.27 | 8.93 | 19,130 |
| 02 May 2024 | 8.99 | 0.10 | 1.12% | 8.88 | 8.99 | 8.80 | 13,940 |
| 01 May 2024 | 8.89 | 0.04 | 0.40% | 8.88 | 8.96 | 8.80 | 13,243 |
| 30 Abr 2024 | 8.855 | -0.04 | -0.39% | 8.85 | 8.90 | 8.76 | 20,577 |
| 29 Abr 2024 | 8.89 | -0.11 | -1.22% | 9.00 | 9.00 | 8.82 | 15,393 |
| 26 Abr 2024 | 9.00 | 0.04 | 0.45% | 8.98 | 9.00 | 8.8701 | 21,891 |
| 25 Abr 2024 | 8.96 | 0.01 | 0.11% | 8.9151 | 8.9899 | 8.87 | 14,284 |
| 24 Abr 2024 | 8.95 | 0.00 | 0.00% | 8.83 | 8.9999 | 8.81 | 10,676 |
| 23 Abr 2024 | 8.95 | -0.14 | -1.54% | 9.08 | 9.09 | 8.90 | 11,135 |
| 22 Abr 2024 | 9.09 | -0.01 | -0.11% | 9.08 | 9.10 | 8.96 | 9,965 |
| 19 Abr 2024 | 9.10 | 0.07 | 0.83% | 8.98 | 9.10 | 8.87 | 10,894 |
| 18 Abr 2024 | 9.025 | 0.08 | 0.84% | 8.97 | 9.08 | 8.8717 | 13,047 |
| 17 Abr 2024 | 8.95 | 0.09 | 1.02% | 8.97 | 9.06 | 8.84 | 7,814 |
| 16 Abr 2024 | 8.86 | -0.05 | -0.56% | 8.955 | 9.07 | 8.86 | 7,520 |
| 15 Abr 2024 | 8.91 | -0.10 | -1.11% | 9.07 | 9.07 | 8.91 | 36,559 |
| 12 Abr 2024 | 9.01 | -0.09 | -0.93% | 9.14 | 9.17 | 9.01 | 9,562 |
| 11 Abr 2024 | 9.095 | -0.03 | -0.27% | 9.20 | 9.34 | 9.08 | 30,176 |
| 10 Abr 2024 | 9.12 | -0.18 | -1.94% | 9.30 | 9.37 | 9.06 | 25,350 |
| 09 Abr 2024 | 9.30 | -0.05 | -0.53% | 9.38 | 9.38 | 9.22 | 4,133 |
| 08 Abr 2024 | 9.35 | 0.04 | 0.43% | 9.41 | 9.41 | 9.12 | 6,712 |
