ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pioneer Bancorp Inc

Pioneer Bancorp Inc (PBFS)

12.01
0.21
(1.78%)
Cerrado 09 Marzo 2:00PM
11.95
-0.06
(-0.50%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.083194675540812.0212.211.614267511.95812591CS
40.262.2127659574511.7512.211.372860411.82663753CS
120.353.0017152658711.6612.210.762229711.58276545CS
260.938.3935018050511.0812.210.72606411.40724991CS
522.5927.49469214449.4212.28.762614010.77464733CS
1561.4713.946869070210.5412.27.81789510.22077451CS
260-1.04-7.96934865913.0513.987.81795310.38453307CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174139050012.010.211.7811.8612.0211.6625754
174130410011.80.060.5111.712.0211.6130437
174121770011.74-0.12-1.0111.8911.9311.6712283
174113130011.86-0.14-1.1711.8812.1511.6310764
174104490012-0.1-0.8311.9512.0611.865143408
174078570012.10.21.6811.9912.211.83517326
174069930011.9-0.14-1.1611.9212.0511.8742058
174061290012.040.080.6711.9612.0411.74928355
174052650011.960.231.9611.8512.01511.8420497
174044010011.73-0.02-0.1711.7512.0111.7316257
174018090011.7500.0011.8311.911.6720277
174009450011.75-0.17-1.4311.8611.8811.64520517
174000810011.92-0.07-0.5811.8811.9311.816467
173992170011.990.121.0111.8512.0511.5812057
173957610011.87-0.12-1.0011.9612.0311.8727645
173948970011.990.453.9011.571211.522191
173940330011.54-0.04-0.3511.4511.7411.3721041
173931690011.5800.0011.6811.7811.5129240
173923050011.580.050.4811.4811.7211.4214104
173897130011.5250.090.7411.411.7511.3679624
173888490011.440.020.1811.4111.4711.399710
173879850011.420.060.5311.4111.4811.313906
173871210011.360.030.2611.311.3611.2410436
173862570011.33-0.25-2.1611.4511.5211.336637
173836650011.58-0.21-1.7811.7511.77911.5216980
173828010011.790.131.1111.7211.81511.726555
173819370011.660.060.5211.611.6711.536459
173810730011.6-0.1-0.8511.7211.8211.5613115
173802090011.7-0.1-0.8511.8211.9511.6757398
173776170011.80.282.4311.6411.84911.51522472
173767530011.5200.0011.5211.5211.520
173758890011.520.242.1311.311.711.322513
173750250011.280.151.3511.1911.362611.1516340
173715690011.13-0.08-0.7111.1911.2111.07528968
173707050011.21-0.02-0.1811.211.2611.11528520
173698410011.230.121.0811.1211.2311.127795
173689770011.110.262.4010.911.1110.910976
173681130010.850.010.0910.7810.909910.768137
173655210010.84-0.18-1.6310.921110.8232766
173637930011.02-0.05-0.4511.0211.0851112510
173629290011.07-0.13-1.1611.1711.2211.0322041
173620650011.2-0.21-1.8411.3611.5211.223549
173594730011.410.10.8811.3711.4111.266230
173586090011.31-0.21-1.8211.5311.5511.26816533
173568810011.520.060.5211.4111.7911.4113620
173560170011.460.060.5311.411.5411.35511101
173534250011.4-0.06-0.5211.4611.70511.3618423
173525610011.460.030.2611.411.6811.416570
173507784011.430.110.9711.3611.48511.318012
173499690011.320.010.0911.1811.3811.1816701
173473770011.3100.0011.2611.4311.2639288
173465130011.31-0.06-0.5311.3811.44511.3121358
173456490011.37-0.4-3.4011.8111.911.3797422
173447850011.770.090.7711.6811.7811.6817010
173439210011.68-0.19-1.6011.8811.93611.6611171
173413290011.870.141.1911.7111.8811.54511088
173404650011.73-0.14-1.1811.911.911.7216971
173396010011.87-0.03-0.2511.9711.9711.759702
173387370011.90.030.2511.911.9811.8121020
173378730011.870.070.5911.8511.9811.646816956

Su Consulta Reciente

Delayed Upgrade Clock