Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.97775030902 | 16.18 | 16.685 | 15.83 | 2557 | 16.51802138 | CS |
| 4 | -0.96 | -5.49828178694 | 17.46 | 17.7 | 15.37 | 11526 | 16.20475907 | CS |
| 12 | -0.13 | -0.781719783524 | 16.63 | 18.59 | 15.37 | 6051 | 16.66775048 | CS |
| 26 | 0.45 | 2.80373831776 | 16.05 | 19.86 | 14.26 | 4950 | 16.48032615 | CS |
| 52 | 2.09 | 14.5038167939 | 14.41 | 19.86 | 11.413 | 4251 | 15.43574455 | CS |
| 156 | -0.75 | -4.34782608696 | 17.25 | 21.99 | 11.413 | 3196 | 16.57467499 | CS |
| 260 | 3.25 | 24.5283018868 | 13.25 | 21.99 | 9.08 | 3098 | 15.2179562 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 16.5 | -0.1 | -0.60 | 16.55 | 16.62 | 16.5 | 1003 |
| 1737675300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737588900 | 16.6 | 0.16 | 0.97 | 16.059999 | 16.6 | 16.059999 | 3365 |
| 1737502500 | 16.44 | -0.04 | -0.24 | 16.399999 | 16.684999 | 16.379999 | 3302 |
| 1737156900 | 16.48 | 0.18 | 1.10 | 16.329999 | 16.489999 | 16.1 | 1780 |
| 1737070500 | 16.3 | 0.49 | 3.10 | 16.25 | 16.55 | 15.9083 | 1466 |
| 1736984100 | 15.81 | 0.43 | 2.80 | 15.41 | 16.1 | 15.41 | 11850 |
| 1736897700 | 15.38 | -0.29 | -1.85 | 15.94 | 15.94 | 15.37 | 4630 |
| 1736811300 | 15.67 | -0.03 | -0.19 | 15.66 | 16.6 | 15.66 | 14132 |
| 1736552100 | 15.7 | -0.75 | -4.56 | 16.129999 | 16.35 | 15.66 | 39558 |
| 1736379300 | 16.45 | -0.99 | -5.68 | 16.625 | 17.4 | 16.07 | 94608 |
| 1736292900 | 17.44 | -0.04 | -0.23 | 16.52 | 17.7 | 16.52 | 2490 |
| 1736206500 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 196 |
| 1735947300 | 17.48 | 0.42 | 2.46 | 17 | 17.48 | 17 | 442 |
| 1735860900 | 17.06 | -0.44 | -2.51 | 17.45 | 17.45 | 17.06 | 2456 |
| 1735688100 | 17.5 | 0 | 0.00 | 17.1 | 17.5 | 17.1 | 1125 |
| 1735601700 | 17.5 | -0.05 | -0.28 | 17.46 | 17.5 | 17.04 | 1539 |
| 1735342500 | 17.55 | -0.05 | -0.28 | 17.1 | 17.56 | 17.1 | 983 |
| 1735256100 | 17.6 | 0.45 | 2.62 | 17 | 17.6 | 17 | 2289 |
| 1735077840 | 17.15 | -0.46 | -2.61 | 17.5 | 17.5 | 16.66 | 1362 |
| 1734996900 | 17.61 | 0 | 0.00 | 17.17 | 17.61 | 17.17 | 64 |
| 1734737700 | 17.61 | 0.36 | 2.09 | 17.34 | 17.61 | 17.25 | 2423 |
| 1734651300 | 17.25 | 0.44 | 2.62 | 17.27 | 17.33 | 17.25 | 2011 |
| 1734564900 | 16.81 | -0.59 | -3.39 | 17.5 | 17.5 | 16.81 | 1614 |
| 1734478500 | 17.4 | -0.52 | -2.90 | 17.6 | 17.79 | 17.36 | 2935 |
| 1734392100 | 17.92 | 0.02 | 0.11 | 17.55 | 17.92 | 17.485 | 2400 |
| 1734132900 | 17.9 | 0.46 | 2.64 | 17.52 | 17.9 | 17.52 | 1228 |
| 1734046500 | 17.44 | -0.41 | -2.30 | 17.255 | 17.9 | 17.255 | 1719 |
| 1733960100 | 17.85 | 0.08 | 0.45 | 16.8833 | 17.85 | 16.8833 | 1596 |
| 1733873700 | 17.77 | 0.32 | 1.83 | 17.45 | 17.77 | 17.45 | 624 |
| 1733787300 | 17.45 | 0.18 | 1.07 | 17.0578 | 17.45 | 17.0578 | 1728 |
| 1733528100 | 17.266 | 0.52 | 3.08 | 17.89 | 17.89 | 17.21 | 1535 |
| 1733441700 | 16.75 | -0.25 | -1.47 | 17.03 | 17.51 | 16.11 | 28916 |
| 1733355300 | 17 | -0.29 | -1.68 | 17.39 | 17.6373 | 16.7819 | 16125 |
| 1733268900 | 17.29 | 0.09 | 0.52 | 17.25 | 17.3 | 16.73 | 5867 |
| 1733182500 | 17.2 | -0.67 | -3.75 | 17 | 18.53 | 16.1101 | 2382 |
| 1732917840 | 17.87 | -0.13 | -0.72 | 18.03 | 18.03 | 16.97 | 10274 |
| 1732750500 | 18 | 0 | 0.00 | 18.35 | 18.35 | 18 | 195 |
| 1732664100 | 18 | 0.18 | 1.01 | 18.5 | 18.5 | 17.7 | 1862 |
| 1732577700 | 17.82 | -0.18 | -1.00 | 18.07 | 18.09 | 17.4018 | 1995 |
| 1732318500 | 18 | 0.1 | 0.56 | 17.6 | 18.1 | 17.54 | 2345 |
| 1732232100 | 17.9 | -0.1 | -0.56 | 18.49 | 18.49 | 17.9 | 3026 |
| 1732145700 | 18 | 0 | 0.00 | 17.71 | 18 | 17.71 | 77 |
| 1732059300 | 18 | 0.4 | 2.27 | 17.58 | 18 | 17.58 | 1676 |
| 1731972900 | 17.6 | 0 | 0.00 | 17.36 | 17.6 | 17.36 | 1024 |
| 1731713700 | 17.6 | 0.52 | 3.04 | 17.22 | 17.6 | 17.22 | 1164 |
| 1731627300 | 17.08 | -0.59 | -3.34 | 17.8 | 17.8 | 17.08 | 697 |
| 1731540900 | 17.67 | 0.45 | 2.60 | 17.27 | 18 | 17.27 | 2064 |
| 1731454500 | 17.2221 | -0.16 | -0.91 | 17.24 | 17.4 | 16.629999 | 5566 |
| 1731368100 | 17.38 | -0.09 | -0.49 | 16.75 | 17.4 | 16.75 | 2253 |
| 1731108900 | 17.4659 | 0.53 | 3.10 | 17.33 | 17.4659 | 17.33 | 1768 |
| 1731022500 | 16.94 | -0.4 | -2.31 | 17.15 | 17.41 | 16.649999 | 5964 |
| 1730936100 | 17.34 | -0.34 | -1.92 | 17.18 | 17.625 | 16.6711 | 4902 |
| 1730849700 | 17.68 | 0.73 | 4.31 | 17.2501 | 17.68 | 17.2501 | 1254 |
| 1730763300 | 16.95 | -0.3 | -1.74 | 16.629999 | 16.95 | 16.2 | 19088 |
| 1730500500 | 17.25 | 0 | 0.00 | 16.95 | 17.25 | 16.95 | 188 |
| 1730414100 | 17.25 | -0.44 | -2.49 | 17.5 | 17.5 | 17.24 | 1699 |
| 1730327700 | 17.69 | -0.41 | -2.27 | 17.74 | 17.74 | 17.055 | 1052 |
| 1730241300 | 18.1 | 0 | 0.00 | 17.74 | 18.1 | 17.74 | 332 |
| 1730154900 | 18.1 | 0.25 | 1.37 | 18.46 | 18.46 | 17.3 | 2245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
