Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Psyence Biomedical Ltd | PBMWW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0503 |
Resumen Histórico PBMWW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBMWW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0503 | -0.0032 | -5.98% | 0.0505 | 0.0524 | 0.041 | 4,950 |
17 May 2024 | 0.0535 | -0.0009 | -1.65% | 0.0363 | 0.0545 | 0.036 | 9,864 |
16 May 2024 | 0.0544 | 0.0124 | 29.52% | 0.0548 | 0.0548 | 0.035 | 13,190 |
15 May 2024 | 0.042 | 0.007 | 20.00% | 0.0616 | 0.0616 | 0.041 | 7,388 |
14 May 2024 | 0.035 | -0.0135 | -27.84% | 0.05 | 0.05 | 0.035 | 9,859 |
13 May 2024 | 0.0485 | -0.0155 | -24.22% | 0.0629 | 0.064 | 0.0458 | 11,401 |
10 May 2024 | 0.064 | 0.0183 | 40.04% | 0.0648 | 0.0648 | 0.0458 | 12,280 |
09 May 2024 | 0.0457 | 0.0012 | 2.70% | 0.0445 | 0.0675 | 0.0445 | 16,142 |
08 May 2024 | 0.0445 | -0.02692 | -37.70% | 0.0454 | 0.0454 | 0.0445 | 8,072 |
07 May 2024 | 0.071424 | -0.00858 | -10.72% | 0.0616 | 0.0849 | 0.0396 | 9,373 |
06 May 2024 | 0.08 | -0.00232 | -2.82% | 0.0862 | 0.0862 | 0.0701 | 103,442 |
03 May 2024 | 0.082319 | 0.00573 | 7.48% | 0.0724 | 0.089952 | 0.068 | 10,358 |
02 May 2024 | 0.076591 | -0.02141 | -21.85% | 0.0701 | 0.094 | 0.0701 | 1,659 |
01 May 2024 | 0.098 | 0.0307 | 45.62% | 0.0683 | 0.098 | 0.0683 | 6,785 |
30 Abr 2024 | 0.0673 | -0.0027 | -3.86% | 0.0667 | 0.0799 | 0.0665 | 2,759 |
29 Abr 2024 | 0.07 | -0.009 | -11.39% | 0.0658 | 0.075 | 0.0652 | 7,502 |
26 Abr 2024 | 0.079 | -0.0155 | -16.40% | 0.0671 | 0.1224 | 0.045 | 52,838 |
25 Abr 2024 | 0.0945 | 0.02406 | 34.16% | 0.0895 | 0.0956 | 0.065 | 11,004 |
24 Abr 2024 | 0.070437 | 0.01044 | 17.40% | 0.099 | 0.1249 | 0.05 | 50,600 |
23 Abr 2024 | 0.06 | -0.055 | -47.83% | 0.115 | 0.115 | 0.0505 | 19,519 |
22 Abr 2024 | 0.115 | -0.005 | -4.17% | 0.0994 | 0.1199 | 0.0932 | 220,841 |