ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Premium Catering Holdings Ltd

Premium Catering Holdings Ltd (PC)

0.875
-0.0051
( -0.58% )
Actualizado: 08:57:41
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01351.56703424260.86150.96540.8256436990.90161022CS
40.13518.24324324320.741.050.73711076880.88741627CS
120.0597.230392156860.8161.050.611371680.79533501CS
26-4.425-83.49056603775.35.730.62888091.35479058CS
52-4.425-83.49056603775.35.730.62888091.35479058CS
156-4.425-83.49056603775.35.730.62888091.35479058CS
260-4.425-83.49056603775.35.730.62888091.35479058CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416461000.8801-0.028-3.080.8500010.930.85000121179
17413905000.9081-0.0234-2.510.9130.9130.834917189
17413041000.93150.03153.500.8990.96540.8841857
17412177000.90.033.450.82620.90.8262116045
17411313000.87-0.01-1.140.89610.89610.825622719
17410449000.880.00010.010.880.89960.873392553
17407857000.8799-0.0093-1.050.88250.8899510.86210723
17406993000.88920.02923.400.870.9570.8583783
17406129000.860.02242.670.8380.94050.83842532
17405265000.8376-0.0391-4.460.84170.8650.763337752
17404401000.8767-0.0262-2.900.91790.980.811135937
17401809000.9029-0.06853-7.050.966810.971890
17400945000.971430.022432.360.89510.88598865
17400081000.9490.159120.140.811.050.8665231
17399217000.7899-0.0149-1.850.80480.80480.7721390
17395761000.8048-0.0142-1.730.80270.8080.7937217
17394897000.81899990.00899991.110.78570.81899990.7598387759
17394033000.81-0.0194-2.340.81450.8598990.76107903
17393169000.82940.093912.770.740.85990.7371146684
17392305000.7355-0.0365-4.730.74880.80.7128313
17389713000.772-0.008-1.030.7850.8030.77132812
17388849000.780.034.000.750.7880.7558789
17387985000.750.03995.620.710.7790.71749206
17387121000.7101-0.0099-1.380.70140.74170.680134767
17386257000.720.069.090.67780.7690.6778164482
17383665000.66-0.025-3.650.660.68360.6618240
17382801000.6850.01041.540.68540.6965730.6635545
17381937000.67460.04567.250.6120.680.6145012
17381073000.629-0.0418-6.230.65069990.674950.6183903
17380209000.6707999-0.0382-5.390.68770.71980.62105702
17377617000.709-0.139-16.390.710.730.67106316
17376753000.84800.000.8480.8480.8480
17375889000.8480.0729.280.75270.870.6881371849
17375025000.7760.05497.610.78360.78990.74231684
17371569000.72110.00240.330.71010.750.710118680
17370705000.7187-0.0013-0.180.720.74120.70635090
17369841000.720.00721.010.69950.7870.670389165
17368977000.7128-0.0332-4.450.72360.74570.67561119534
17368113000.7460.01682.300.72119990.7770.7173989
17365521000.7292-0.0008-0.110.710.7870.7162378
17363793000.73-0.0832-10.230.830.830.7030999231656
17362929000.81320.01321.650.7860.84010.74212798
17362065000.8-0.046-5.440.850.850.76123273
17359473000.8460.12594917.490.730.87990.73700024
17358609000.7200510.0100511.420.7390.740.71169234
17356881000.710.02413.510.69170.750.6899999102667
17356017000.6859-0.0391-5.390.7250.76190.68206844
17353425000.725-0.0007-0.100.72570.78950.71127143
17352561000.72570.02133.020.72110.740.651141528
17350778400.7044-0.0349-4.720.71710.79260.7002100436
17349969000.7393-0.0149-1.980.76820.8230.71128922
17347377000.75420.01071.440.750.830.7101429167
17346513000.7435-0.0365-4.680.780.8070.701281294
17345649000.780.0233.040.80.80.7377746
17344785000.757-0.0036-0.470.81599990.84990.730297853
17343921000.7606-0.0404-5.040.8280.8280.7553184
17341329000.801-0.069-7.930.80150.880.845422
17340465000.87-0.029949-3.330.910.910.8519556
17339601000.8999490.0199492.270.85360.920.83405520

Su Consulta Reciente

Delayed Upgrade Clock