Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.49438202247 | 0.89 | 0.94 | 0.82 | 20221 | 0.88814263 | CS |
| 4 | -0.0368 | -3.80637153496 | 0.9668 | 1 | 0.7633 | 40723 | 0.8867629 | CS |
| 12 | 0.2043 | 28.1521289789 | 0.7257 | 1.05 | 0.61 | 119547 | 0.80638012 | CS |
| 26 | -4.37 | -82.4528301887 | 5.3 | 5.73 | 0.6 | 271405 | 1.3515827 | CS |
| 52 | -4.37 | -82.4528301887 | 5.3 | 5.73 | 0.6 | 271405 | 1.3515827 | CS |
| 156 | -4.37 | -82.4528301887 | 5.3 | 5.73 | 0.6 | 271405 | 1.3515827 | CS |
| 260 | -4.37 | -82.4528301887 | 5.3 | 5.73 | 0.6 | 271405 | 1.3515827 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510100 | 0.92 | 0.095 | 11.52 | 0.8199999 | 0.92 | 0.8199999 | 58172 |
| 1742423700 | 0.825 | -0.0299 | -3.50 | 0.91 | 0.91 | 0.825 | 16972 |
| 1742337300 | 0.8549 | 0.0249 | 3.00 | 0.897 | 0.94 | 0.8496 | 9856 |
| 1742250900 | 0.83 | -0.05 | -5.68 | 0.8462 | 0.8799 | 0.8250999 | 8584 |
| 1741991700 | 0.88 | 0 | 0.00 | 0.89 | 0.9107 | 0.88 | 9861 |
| 1741905300 | 0.88 | -0.0121 | -1.36 | 0.923 | 0.9561 | 0.88 | 97656 |
| 1741818900 | 0.8921 | 0.012 | 1.36 | 0.879 | 0.8975 | 0.8701 | 8509 |
| 1741732500 | 0.8801 | 0 | 0.00 | 0.8757 | 0.8978 | 0.872 | 14741 |
| 1741646100 | 0.8801 | -0.028 | -3.08 | 0.850001 | 0.93 | 0.850001 | 21179 |
| 1741390500 | 0.9081 | -0.0234 | -2.51 | 0.913 | 0.913 | 0.8349 | 17189 |
| 1741304100 | 0.9315 | 0.0315 | 3.50 | 0.899 | 0.9654 | 0.88 | 41857 |
| 1741217700 | 0.9 | 0.03 | 3.45 | 0.8262 | 0.9 | 0.8262 | 116045 |
| 1741131300 | 0.87 | -0.01 | -1.14 | 0.8961 | 0.8961 | 0.8256 | 22719 |
| 1741044900 | 0.88 | 0.0001 | 0.01 | 0.88 | 0.8996 | 0.8733 | 92553 |
| 1740785700 | 0.8799 | -0.0093 | -1.05 | 0.8825 | 0.889951 | 0.862 | 10723 |
| 1740699300 | 0.8892 | 0.0292 | 3.40 | 0.87 | 0.957 | 0.85 | 83783 |
| 1740612900 | 0.86 | 0.0224 | 2.67 | 0.838 | 0.9405 | 0.838 | 42532 |
| 1740526500 | 0.8376 | -0.0391 | -4.46 | 0.8417 | 0.865 | 0.7633 | 37752 |
| 1740440100 | 0.8767 | -0.0262 | -2.90 | 0.9179 | 0.98 | 0.8111 | 35937 |
| 1740180900 | 0.9029 | -0.06853 | -7.05 | 0.9668 | 1 | 0.9 | 71890 |
| 1740094500 | 0.97143 | 0.02243 | 2.36 | 0.895 | 1 | 0.885 | 98865 |
| 1740008100 | 0.949 | 0.1591 | 20.14 | 0.81 | 1.05 | 0.8 | 665231 |
| 1739921700 | 0.7899 | -0.0149 | -1.85 | 0.8048 | 0.8048 | 0.77 | 21390 |
| 1739576100 | 0.8048 | -0.0142 | -1.73 | 0.8027 | 0.808 | 0.79 | 37217 |
| 1739489700 | 0.8189999 | 0.0089999 | 1.11 | 0.7857 | 0.8189999 | 0.7598 | 387759 |
| 1739403300 | 0.81 | -0.0194 | -2.34 | 0.8145 | 0.859899 | 0.76 | 107903 |
| 1739316900 | 0.8294 | 0.0939 | 12.77 | 0.74 | 0.8599 | 0.7371 | 146684 |
| 1739230500 | 0.7355 | -0.0365 | -4.73 | 0.7488 | 0.8 | 0.712 | 8313 |
| 1738971300 | 0.772 | -0.008 | -1.03 | 0.785 | 0.803 | 0.77 | 132812 |
| 1738884900 | 0.78 | 0.03 | 4.00 | 0.75 | 0.788 | 0.75 | 58789 |
| 1738798500 | 0.75 | 0.0399 | 5.62 | 0.71 | 0.779 | 0.71 | 749206 |
| 1738712100 | 0.7101 | -0.0099 | -1.38 | 0.7014 | 0.7417 | 0.6801 | 34767 |
| 1738625700 | 0.72 | 0.06 | 9.09 | 0.6778 | 0.769 | 0.6778 | 164482 |
| 1738366500 | 0.66 | -0.025 | -3.65 | 0.66 | 0.6836 | 0.66 | 18240 |
| 1738280100 | 0.685 | 0.0104 | 1.54 | 0.6854 | 0.696573 | 0.66 | 35545 |
| 1738193700 | 0.6746 | 0.0456 | 7.25 | 0.612 | 0.68 | 0.61 | 45012 |
| 1738107300 | 0.629 | -0.0418 | -6.23 | 0.6506999 | 0.67495 | 0.61 | 83903 |
| 1738020900 | 0.6707999 | -0.0382 | -5.39 | 0.6877 | 0.7198 | 0.62 | 105702 |
| 1737761700 | 0.709 | -0.139 | -16.39 | 0.71 | 0.73 | 0.67 | 106316 |
| 1737675300 | 0.848 | 0 | 0.00 | 0.848 | 0.848 | 0.848 | 0 |
| 1737588900 | 0.848 | 0.072 | 9.28 | 0.7527 | 0.87 | 0.6881 | 371849 |
| 1737502500 | 0.776 | 0.0549 | 7.61 | 0.7836 | 0.7899 | 0.74 | 231684 |
| 1737156900 | 0.7211 | 0.0024 | 0.33 | 0.7101 | 0.75 | 0.7101 | 18680 |
| 1737070500 | 0.7187 | -0.0013 | -0.18 | 0.72 | 0.7412 | 0.706 | 35090 |
| 1736984100 | 0.72 | 0.0072 | 1.01 | 0.6995 | 0.787 | 0.6703 | 89165 |
| 1736897700 | 0.7128 | -0.0332 | -4.45 | 0.7236 | 0.7457 | 0.67561 | 119534 |
| 1736811300 | 0.746 | 0.0168 | 2.30 | 0.7211999 | 0.777 | 0.71 | 73989 |
| 1736552100 | 0.7292 | -0.0008 | -0.11 | 0.71 | 0.787 | 0.71 | 62378 |
| 1736379300 | 0.73 | -0.0832 | -10.23 | 0.83 | 0.83 | 0.7030999 | 231656 |
| 1736292900 | 0.8132 | 0.0132 | 1.65 | 0.786 | 0.8401 | 0.74 | 212798 |
| 1736206500 | 0.8 | -0.046 | -5.44 | 0.85 | 0.85 | 0.76 | 123273 |
| 1735947300 | 0.846 | 0.125949 | 17.49 | 0.73 | 0.8799 | 0.73 | 700024 |
| 1735860900 | 0.720051 | 0.010051 | 1.42 | 0.739 | 0.74 | 0.711 | 69234 |
| 1735688100 | 0.71 | 0.0241 | 3.51 | 0.6917 | 0.75 | 0.6899999 | 102667 |
| 1735601700 | 0.6859 | -0.0391 | -5.39 | 0.725 | 0.7619 | 0.68 | 206844 |
| 1735342500 | 0.725 | -0.0007 | -0.10 | 0.7257 | 0.7895 | 0.71 | 127143 |
| 1735256100 | 0.7257 | 0.0213 | 3.02 | 0.7211 | 0.74 | 0.651 | 141528 |
| 1735077840 | 0.7044 | -0.0349 | -4.72 | 0.7171 | 0.7926 | 0.7002 | 100436 |
| 1734996900 | 0.7393 | -0.0149 | -1.98 | 0.7682 | 0.823 | 0.71 | 128922 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
