ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Premium Catering Holdings Ltd

Premium Catering Holdings Ltd (PC)

0.93
0.01
(1.09%)
Al cierre: 21 Marzo 2:00PM
0.93
0.00
( 0.00% )
Fuera de horario: 2:02PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.044.494382022470.890.940.82202210.88814263CS
4-0.0368-3.806371534960.966810.7633407230.8867629CS
120.204328.15212897890.72571.050.611195470.80638012CS
26-4.37-82.45283018875.35.730.62714051.3515827CS
52-4.37-82.45283018875.35.730.62714051.3515827CS
156-4.37-82.45283018875.35.730.62714051.3515827CS
260-4.37-82.45283018875.35.730.62714051.3515827CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425101000.920.09511.520.81999990.920.819999958172
17424237000.825-0.0299-3.500.910.910.82516972
17423373000.85490.02493.000.8970.940.84969856
17422509000.83-0.05-5.680.84620.87990.82509998584
17419917000.8800.000.890.91070.889861
17419053000.88-0.0121-1.360.9230.95610.8897656
17418189000.89210.0121.360.8790.89750.87018509
17417325000.880100.000.87570.89780.87214741
17416461000.8801-0.028-3.080.8500010.930.85000121179
17413905000.9081-0.0234-2.510.9130.9130.834917189
17413041000.93150.03153.500.8990.96540.8841857
17412177000.90.033.450.82620.90.8262116045
17411313000.87-0.01-1.140.89610.89610.825622719
17410449000.880.00010.010.880.89960.873392553
17407857000.8799-0.0093-1.050.88250.8899510.86210723
17406993000.88920.02923.400.870.9570.8583783
17406129000.860.02242.670.8380.94050.83842532
17405265000.8376-0.0391-4.460.84170.8650.763337752
17404401000.8767-0.0262-2.900.91790.980.811135937
17401809000.9029-0.06853-7.050.966810.971890
17400945000.971430.022432.360.89510.88598865
17400081000.9490.159120.140.811.050.8665231
17399217000.7899-0.0149-1.850.80480.80480.7721390
17395761000.8048-0.0142-1.730.80270.8080.7937217
17394897000.81899990.00899991.110.78570.81899990.7598387759
17394033000.81-0.0194-2.340.81450.8598990.76107903
17393169000.82940.093912.770.740.85990.7371146684
17392305000.7355-0.0365-4.730.74880.80.7128313
17389713000.772-0.008-1.030.7850.8030.77132812
17388849000.780.034.000.750.7880.7558789
17387985000.750.03995.620.710.7790.71749206
17387121000.7101-0.0099-1.380.70140.74170.680134767
17386257000.720.069.090.67780.7690.6778164482
17383665000.66-0.025-3.650.660.68360.6618240
17382801000.6850.01041.540.68540.6965730.6635545
17381937000.67460.04567.250.6120.680.6145012
17381073000.629-0.0418-6.230.65069990.674950.6183903
17380209000.6707999-0.0382-5.390.68770.71980.62105702
17377617000.709-0.139-16.390.710.730.67106316
17376753000.84800.000.8480.8480.8480
17375889000.8480.0729.280.75270.870.6881371849
17375025000.7760.05497.610.78360.78990.74231684
17371569000.72110.00240.330.71010.750.710118680
17370705000.7187-0.0013-0.180.720.74120.70635090
17369841000.720.00721.010.69950.7870.670389165
17368977000.7128-0.0332-4.450.72360.74570.67561119534
17368113000.7460.01682.300.72119990.7770.7173989
17365521000.7292-0.0008-0.110.710.7870.7162378
17363793000.73-0.0832-10.230.830.830.7030999231656
17362929000.81320.01321.650.7860.84010.74212798
17362065000.8-0.046-5.440.850.850.76123273
17359473000.8460.12594917.490.730.87990.73700024
17358609000.7200510.0100511.420.7390.740.71169234
17356881000.710.02413.510.69170.750.6899999102667
17356017000.6859-0.0391-5.390.7250.76190.68206844
17353425000.725-0.0007-0.100.72570.78950.71127143
17352561000.72570.02133.020.72110.740.651141528
17350778400.7044-0.0349-4.720.71710.79260.7002100436
17349969000.7393-0.0149-1.980.76820.8230.71128922
Rendering Error

PC Finanzas

Finanzas
Rendering Error